Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	21.97	22.38	21.30	21.34	153,099	-0.25(-1.16%)
Dec 30, 2025	21.40	21.78	21.31	21.59	113,889	+0.29(+1.36%)
Dec 29, 2025	21.18	21.57	21.03	21.30	79,592	-0.07(-0.33%)
Dec 26, 2025	21.37	21.47	20.98	21.37	85,439	+0.07(+0.33%)
Dec 24, 2025	21.50	21.93	21.07	21.30	58,375	-0.14(-0.65%)
Dec 23, 2025	21.80	22.07	21.30	21.44	148,783	-0.52(-2.37%)
Dec 22, 2025	21.56	22.55	21.28	21.96	218,542	+0.49(+2.28%)
Dec 19, 2025	20.41	21.50	20.33	21.47	174,241	+0.97(+4.73%)
Dec 18, 2025	20.27	20.96	19.84	20.50	122,244	+0.47(+2.35%)
Dec 17, 2025	20.54	20.80	19.93	20.03	90,924	-0.64(-3.10%)
Dec 16, 2025	20.75	20.99	20.34	20.67	123,338	-0.08(-0.39%)
Dec 15, 2025	20.58	20.85	20.20	20.75	98,521	+0.24(+1.17%)
Dec 12, 2025	20.90	21.04	20.41	20.51	135,113	-0.31(-1.49%)
Dec 11, 2025	20.00	21.20	20.00	20.82	109,366	+0.95(+4.78%)
Dec 10, 2025	19.84	20.07	19.71	19.87	118,211	+0.05(+0.25%)
Dec 09, 2025	19.79	20.23	19.60	19.82	106,803	+0.03(+0.15%)
Dec 08, 2025	19.78	19.88	19.54	19.79	74,275	+0.23(+1.18%)
Dec 05, 2025	19.60	19.71	19.39	19.56	53,341	-0.09(-0.46%)
Dec 04, 2025	19.52	19.95	19.43	19.65	64,312	-0.02(-0.10%)
Dec 03, 2025	19.27	19.70	18.92	19.67	60,510	+0.57(+2.98%)
Dec 02, 2025	19.01	19.41	18.69	19.10	71,857	+0.23(+1.22%)
Dec 01, 2025	19.19	19.45	18.78	18.87	105,223	-0.52(-2.68%)
Nov 28, 2025	19.25	19.49	19.07	19.39	55,908	-0.21(-1.07%)
Nov 26, 2025	19.59	19.90	18.65	19.60	95,035	-0.02(-0.10%)
Nov 25, 2025	19.03	19.71	18.43	19.62	118,556	+0.65(+3.43%)
Nov 24, 2025	19.10	19.25	18.68	18.97	95,260	-0.07(-0.37%)
Nov 21, 2025	18.93	19.23	18.75	19.04	76,653	+0.15(+0.79%)
Nov 20, 2025	19.06	19.27	18.39	18.89	123,350	+0.12(+0.64%)
Nov 19, 2025	18.73	18.94	18.59	18.77	51,469	+0.12(+0.64%)
Nov 18, 2025	18.46	18.82	18.25	18.65	92,478	+0.10(+0.54%)
Nov 17, 2025	19.24	19.53	18.50	18.55	66,611	-0.70(-3.64%)
Nov 14, 2025	18.95	19.50	18.75	19.25	71,574	+0.18(+0.94%)
Nov 13, 2025	19.25	19.52	18.96	19.07	49,234	-0.41(-2.10%)
Nov 12, 2025	19.60	20.04	19.46	19.48	56,184	-0.17(-0.87%)
Nov 11, 2025	19.44	19.81	19.32	19.65	75,544	+0.10(+0.51%)
Nov 10, 2025	19.42	19.80	19.26	19.55	71,987	+0.43(+2.25%)
Nov 07, 2025	19.02	19.65	18.50	19.12	99,915	+0.06(+0.31%)
Nov 06, 2025	19.35	19.88	18.98	19.06	109,579	-0.39(-2.01%)
Nov 05, 2025	19.37	19.52	19.04	19.45	86,348	+0.01(+0.05%)
Nov 04, 2025	19.35	19.74	19.20	19.44	85,556	-0.09(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.