Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 28.26 28.57 27.85 28.27 2,175,617 -0.02(-0.07%)
Jul 30, 2024 28.02 28.71 27.92 28.29 1,758,488 +0.33(+1.18%)
Jul 29, 2024 28.06 28.18 27.75 27.96 1,441,097 -0.15(-0.53%)
Jul 26, 2024 28.34 28.36 27.91 28.11 786,338 +0.04(+0.14%)
Jul 25, 2024 27.99 28.40 27.84 28.07 1,363,737 +0.13(+0.47%)
Jul 24, 2024 27.96 28.02 27.60 27.94 1,328,278 +0.03(+0.11%)
Jul 23, 2024 27.79 28.16 27.37 27.91 994,458 +0.16(+0.58%)
Jul 22, 2024 27.93 27.95 27.24 27.75 995,480 -0.25(-0.89%)
Jul 19, 2024 27.55 28.09 27.24 28.00 1,660,313 +0.35(+1.27%)
Jul 18, 2024 27.54 28.77 27.43 27.65 1,947,068 -0.07(-0.25%)
Jul 17, 2024 27.17 28.49 27.17 27.72 1,788,383 +0.63(+2.33%)
Jul 16, 2024 27.00 27.33 26.93 27.09 1,189,593 +0.19(+0.71%)
Jul 15, 2024 27.48 27.64 26.50 26.90 1,550,776 -0.58(-2.11%)
Jul 12, 2024 27.97 27.97 27.43 27.48 1,238,416 -0.36(-1.29%)
Jul 11, 2024 27.20 27.92 27.09 27.84 1,701,344 +0.68(+2.50%)
Jul 10, 2024 26.49 27.21 26.46 27.16 1,879,972 +0.67(+2.53%)
Jul 09, 2024 25.54 26.60 25.39 26.49 1,704,791 +0.77(+2.99%)
Jul 08, 2024 25.67 25.91 25.50 25.72 1,063,778 +0.28(+1.10%)
Jul 05, 2024 26.14 26.25 25.31 25.44 2,062,627 -0.75(-2.86%)
Jul 03, 2024 26.11 26.53 26.11 26.19 812,096 +0.20(+0.77%)
Jul 02, 2024 26.19 26.46 25.94 25.99 1,115,774 -0.26(-0.99%)
Jul 01, 2024 25.87 26.61 25.85 26.25 1,217,118 +0.57(+2.22%)
Jun 28, 2024 25.54 25.99 25.36 25.68 2,043,012 +0.25(+0.98%)
Jun 27, 2024 25.70 25.70 24.82 25.43 1,889,240 -0.31(-1.20%)
Jun 26, 2024 25.46 25.78 25.38 25.74 970,653 +0.14(+0.55%)
Jun 25, 2024 26.02 26.11 25.49 25.60 1,132,782 -0.52(-1.99%)
Jun 24, 2024 26.03 26.47 25.89 26.12 1,071,003 +0.34(+1.32%)
Jun 21, 2024 25.68 26.37 25.39 25.78 3,279,256 +0.17(+0.66%)
Jun 20, 2024 25.40 25.73 25.35 25.61 1,278,451 +0.06(+0.23%)
Jun 18, 2024 26.13 26.36 25.54 25.55 1,877,675 -0.68(-2.59%)
Jun 17, 2024 26.80 26.92 26.13 26.23 1,002,204 -0.62(-2.31%)
Jun 14, 2024 27.24 27.36 26.58 26.85 1,461,795 -0.54(-1.97%)
Jun 13, 2024 27.48 28.17 27.25 27.39 1,559,609 -0.45(-1.62%)
Jun 12, 2024 28.54 28.63 27.64 27.84 1,500,174 -0.39(-1.38%)
Jun 11, 2024 27.13 28.55 27.03 28.23 2,415,526 +0.97(+3.56%)
Jun 10, 2024 26.90 27.27 26.57 27.26 1,123,965 +0.32(+1.19%)
Jun 07, 2024 26.79 27.15 26.43 26.94 1,225,805 -0.06(-0.22%)
Jun 06, 2024 26.43 27.20 26.32 27.00 2,617,106 +0.60(+2.27%)
Jun 05, 2024 27.15 27.15 26.38 26.40 2,772,347 -0.76(-2.80%)
Jun 04, 2024 27.48 27.70 26.97 27.16 1,584,922 -0.48(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.