Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	37.95	38.02	37.78	37.85	28,598	-0.13(-0.34%)
Jan 15, 2026	37.83	38.12	37.80	37.98	28,094	+0.46(+1.23%)
Jan 14, 2026	37.50	37.59	37.35	37.52	34,667	+0.04(+0.11%)
Jan 13, 2026	37.48	37.61	37.37	37.48	30,142	+0.05(+0.13%)
Jan 12, 2026	37.23	37.43	37.14	37.43	11,502	+0.08(+0.21%)
Jan 09, 2026	37.15	37.40	37.07	37.35	18,624	+0.33(+0.89%)
Jan 08, 2026	36.86	37.10	36.86	37.02	112,848	+0.15(+0.41%)
Jan 07, 2026	37.13	37.21	36.82	36.87	20,425	-0.33(-0.89%)
Jan 06, 2026	36.59	37.20	36.58	37.20	28,031	+0.53(+1.45%)
Jan 05, 2026	36.32	36.78	36.31	36.67	45,975	+0.46(+1.27%)
Jan 02, 2026	35.91	36.24	35.74	36.21	36,648	+0.54(+1.51%)
Dec 31, 2025	36.01	36.01	35.67	35.67	16,024	-0.38(-1.05%)
Dec 30, 2025	36.11	36.18	36.03	36.05	21,094	-0.11(-0.31%)
Dec 29, 2025	36.27	36.37	36.11	36.16	23,715	-0.23(-0.62%)
Dec 26, 2025	36.36	36.39	36.29	36.39	20,120	-0.01(-0.03%)
Dec 24, 2025	36.27	36.44	36.27	36.40	17,564	+0.04(+0.11%)
Dec 23, 2025	36.34	36.39	36.25	36.36	83,710	-0.08(-0.22%)
Dec 22, 2025	36.28	36.56	36.28	36.44	27,777	+0.30(+0.84%)
Dec 19, 2025	35.91	36.18	35.91	36.14	14,663	+0.28(+0.78%)
Dec 18, 2025	35.99	36.16	35.82	35.86	14,806	+0.19(+0.53%)
Dec 17, 2025	35.92	36.19	35.64	35.67	20,520	-0.20(-0.56%)
Dec 16, 2025	36.08	36.12	35.68	35.87	29,931	-0.20(-0.54%)
Dec 15, 2025	36.32	36.32	35.98	36.06	20,258	-0.06(-0.16%)
Dec 12, 2025	36.62	36.69	36.07	36.12	20,280	-0.48(-1.31%)
Dec 11, 2025	36.25	36.66	36.25	36.60	20,139	+0.33(+0.92%)
Dec 10, 2025	35.60	36.36	35.60	36.27	30,616	+0.67(+1.89%)
Dec 09, 2025	35.65	35.88	35.59	35.60	24,980	-0.01(-0.04%)
Dec 08, 2025	35.83	35.84	35.57	35.61	17,826	-0.19(-0.52%)
Dec 05, 2025	35.80	35.97	35.74	35.80	22,723	+0.02(+0.06%)
Dec 04, 2025	35.58	35.89	35.58	35.78	18,574	+0.17(+0.48%)
Dec 03, 2025	35.39	35.63	35.39	35.61	23,008	+0.25(+0.71%)
Dec 02, 2025	35.61	35.61	35.36	35.36	14,459	-0.13(-0.35%)
Dec 01, 2025	35.33	35.75	35.33	35.48	14,617	-0.21(-0.58%)
Nov 28, 2025	35.51	35.73	35.51	35.69	15,992	+0.19(+0.53%)
Nov 26, 2025	35.29	35.74	35.29	35.51	22,524	+0.21(+0.58%)
Nov 25, 2025	34.67	35.33	34.67	35.30	16,447	+0.64(+1.84%)
Nov 24, 2025	34.38	34.75	34.38	34.66	24,101	+0.34(+0.98%)
Nov 21, 2025	33.68	34.48	33.64	34.32	32,820	+0.82(+2.45%)
Nov 20, 2025	34.42	34.63	33.50	33.50	19,416	-0.56(-1.64%)
Nov 19, 2025	34.02	34.20	33.92	34.06	42,380	+0.05(+0.14%)
Nov 18, 2025	33.71	34.16	33.70	34.01	27,371	+0.09(+0.26%)
Nov 17, 2025	34.43	34.51	33.83	33.92	117,255	-0.62(-1.79%)
Nov 14, 2025	34.11	34.74	34.11	34.54	24,507	-0.07(-0.20%)
Nov 13, 2025	35.07	35.19	34.54	34.61	27,308	-0.65(-1.85%)
Nov 12, 2025	35.20	35.45	35.20	35.26	29,768	+0.12(+0.35%)
Nov 11, 2025	35.13	35.25	35.01	35.14	9,350	+0.00(+0.00%)
Nov 10, 2025	35.17	35.27	34.87	35.14	23,333	+0.24(+0.68%)
Nov 07, 2025	34.28	34.91	34.28	34.91	20,831	+0.36(+1.05%)
Nov 06, 2025	35.02	35.03	34.44	34.54	33,229	-0.35(-1.01%)
Nov 05, 2025	34.65	35.07	34.65	34.90	17,504	+0.27(+0.79%)
Nov 04, 2025	34.50	34.77	34.50	34.62	27,208	-0.27(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.