Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.100 | 1.100 | 0.8760 | 0.9474 | 548,938 | -0.01(-1.39%) |
Sep 25, 2024 | 1.000 | 1.010 | 0.9000 | 0.9608 | 375,451 | -0.06(-5.80%) |
Sep 24, 2024 | 1.250 | 1.260 | 0.7319 | 1.020 | 1,496,897 | -0.19(-15.70%) |
Sep 23, 2024 | 1.290 | 1.330 | 1.200 | 1.210 | 289,834 | -0.07(-5.47%) |
Sep 20, 2024 | 1.310 | 1.340 | 1.220 | 1.280 | 470,521 | -0.01(-0.78%) |
Sep 19, 2024 | 1.391 | 1.420 | 1.240 | 1.290 | 337,351 | -0.07(-5.15%) |
Sep 18, 2024 | 1.370 | 1.420 | 1.350 | 1.360 | 131,792 | -0.01(-0.73%) |
Sep 17, 2024 | 1.360 | 1.415 | 1.340 | 1.370 | 88,563 | -0.02(-1.44%) |
Sep 16, 2024 | 1.460 | 1.480 | 1.300 | 1.390 | 225,543 | -0.09(-6.08%) |
Sep 13, 2024 | 1.470 | 1.480 | 1.430 | 1.480 | 129,349 | +0.00(+0.00%) |
Sep 12, 2024 | 1.460 | 1.490 | 1.450 | 1.480 | 63,242 | +0.05(+3.50%) |
Sep 11, 2024 | 1.460 | 1.460 | 1.360 | 1.430 | 96,069 | -0.03(-2.05%) |
Sep 10, 2024 | 1.500 | 1.500 | 1.350 | 1.460 | 125,976 | -0.03(-2.01%) |
Sep 09, 2024 | 1.460 | 1.510 | 1.420 | 1.490 | 112,046 | +0.01(+0.68%) |
Sep 06, 2024 | 1.530 | 1.530 | 1.400 | 1.480 | 70,513 | -0.04(-2.63%) |
Sep 05, 2024 | 1.500 | 1.520 | 1.450 | 1.520 | 67,578 | +0.05(+3.75%) |
Sep 04, 2024 | 1.540 | 1.540 | 1.428 | 1.465 | 81,376 | -0.04(-2.98%) |
Sep 03, 2024 | 1.620 | 1.720 | 1.450 | 1.510 | 291,868 | -0.12(-7.36%) |
Aug 30, 2024 | 1.580 | 1.630 | 1.560 | 1.630 | 61,990 | +0.06(+3.82%) |
Aug 29, 2024 | 1.640 | 1.640 | 1.570 | 1.570 | 48,466 | -0.06(-3.68%) |
Aug 28, 2024 | 1.550 | 1.650 | 1.440 | 1.630 | 332,292 | +0.14(+9.40%) |
Aug 27, 2024 | 1.620 | 1.670 | 1.470 | 1.490 | 275,452 | -0.16(-9.70%) |
Aug 26, 2024 | 1.560 | 1.650 | 1.550 | 1.650 | 153,976 | +0.11(+7.14%) |
Aug 23, 2024 | 1.490 | 1.570 | 1.470 | 1.540 | 99,396 | +0.06(+4.05%) |
Aug 22, 2024 | 1.420 | 1.520 | 1.370 | 1.480 | 311,167 | +0.01(+0.68%) |
Aug 21, 2024 | 1.480 | 1.490 | 1.400 | 1.470 | 54,365 | +0.01(+1.03%) |
Aug 20, 2024 | 1.430 | 1.520 | 1.400 | 1.455 | 109,282 | +0.04(+2.46%) |
Aug 19, 2024 | 1.420 | 1.540 | 1.390 | 1.420 | 268,906 | +0.03(+2.16%) |
Aug 16, 2024 | 1.400 | 1.460 | 1.380 | 1.390 | 257,054 | +0.02(+1.46%) |
Aug 15, 2024 | 1.410 | 1.430 | 1.360 | 1.370 | 157,809 | -0.05(-3.52%) |
Aug 14, 2024 | 1.450 | 1.450 | 1.370 | 1.420 | 212,610 | -0.01(-0.70%) |
Aug 13, 2024 | 1.390 | 1.460 | 1.360 | 1.430 | 117,946 | +0.05(+3.62%) |
Aug 12, 2024 | 1.390 | 1.460 | 1.290 | 1.380 | 210,813 | +0.02(+1.47%) |
Aug 09, 2024 | 1.470 | 1.470 | 1.340 | 1.360 | 209,703 | -0.09(-6.21%) |
Aug 08, 2024 | 1.390 | 1.450 | 1.350 | 1.450 | 78,090 | +0.08(+5.84%) |
Aug 07, 2024 | 1.390 | 1.440 | 1.350 | 1.370 | 243,608 | +0.00(+0.00%) |
Aug 06, 2024 | 1.480 | 1.529 | 1.340 | 1.370 | 173,340 | -0.13(-8.67%) |
Aug 05, 2024 | 1.500 | 1.550 | 1.450 | 1.500 | 243,813 | -0.08(-5.06%) |
Aug 02, 2024 | 1.600 | 1.670 | 1.570 | 1.580 | 112,473 | -0.11(-6.51%) |
Aug 01, 2024 | 1.730 | 1.730 | 1.610 | 1.690 | 84,900 | -0.02(-1.17%) |
Jul 31, 2024 | 1.690 | 1.730 | 1.660 | 1.710 | 73,446 | +0.06(+3.64%) |
Jul 30, 2024 | 1.680 | 1.690 | 1.650 | 1.650 | 69,287 | -0.03(-1.79%) |
Jul 29, 2024 | 1.700 | 1.740 | 1.620 | 1.680 | 121,260 | -0.02(-1.18%) |
Jul 26, 2024 | 1.810 | 1.810 | 1.660 | 1.700 | 67,121 | -0.11(-6.08%) |
Jul 25, 2024 | 1.640 | 1.870 | 1.610 | 1.810 | 211,141 | +0.16(+9.70%) |
Jul 24, 2024 | 1.680 | 1.720 | 1.630 | 1.650 | 86,149 | -0.04(-2.37%) |
Jul 23, 2024 | 1.750 | 1.750 | 1.680 | 1.690 | 128,541 | -0.04(-2.31%) |
Jul 22, 2024 | 1.730 | 1.790 | 1.700 | 1.730 | 106,462 | +0.00(+0.00%) |
Jul 19, 2024 | 1.730 | 1.770 | 1.680 | 1.730 | 55,905 | +0.02(+1.17%) |
Jul 18, 2024 | 1.800 | 1.847 | 1.700 | 1.710 | 69,442 | -0.10(-5.52%) |
Jul 17, 2024 | 1.810 | 1.860 | 1.770 | 1.810 | 54,455 | -0.01(-0.55%) |
Jul 16, 2024 | 1.800 | 1.890 | 1.780 | 1.820 | 70,757 | -0.01(-0.55%) |
Jul 15, 2024 | 1.820 | 1.870 | 1.750 | 1.830 | 88,605 | +0.06(+3.39%) |
Jul 12, 2024 | 1.740 | 1.800 | 1.730 | 1.770 | 51,600 | +0.01(+0.57%) |
Jul 11, 2024 | 1.750 | 1.800 | 1.710 | 1.760 | 71,862 | +0.05(+2.92%) |
Jul 10, 2024 | 1.710 | 1.790 | 1.700 | 1.710 | 84,871 | -0.06(-3.39%) |
Jul 09, 2024 | 1.830 | 1.830 | 1.740 | 1.770 | 66,420 | -0.01(-0.56%) |
Jul 08, 2024 | 1.820 | 1.840 | 1.740 | 1.780 | 64,097 | -0.02(-1.11%) |
Jul 05, 2024 | 1.820 | 1.840 | 1.760 | 1.800 | 82,532 | +0.04(+2.27%) |
Jul 03, 2024 | 1.880 | 1.960 | 1.760 | 1.760 | 94,079 | -0.12(-6.38%) |
Jul 02, 2024 | 1.890 | 1.900 | 1.800 | 1.880 | 70,895 | +0.02(+1.08%) |