Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	44.60	44.65	44.41	44.59	651,560	-0.05(-0.11%)
Dec 03, 2025	44.34	44.66	44.31	44.64	838,301	+0.32(+0.72%)
Dec 02, 2025	44.36	44.44	44.17	44.32	927,727	-0.08(-0.18%)
Dec 01, 2025	44.58	44.73	44.35	44.40	1,364,769	-0.35(-0.78%)
Nov 28, 2025	44.50	44.79	44.50	44.75	232,537	+0.29(+0.65%)
Nov 26, 2025	44.26	44.60	44.22	44.46	683,490	+0.30(+0.68%)
Nov 25, 2025	43.68	44.23	43.66	44.16	790,169	+0.61(+1.40%)
Nov 24, 2025	43.39	43.66	43.30	43.55	766,793	+0.16(+0.37%)
Nov 21, 2025	42.93	43.55	42.84	43.39	1,044,858	+0.57(+1.33%)
Nov 20, 2025	43.70	43.87	42.76	42.82	971,675	-0.32(-0.74%)
Nov 19, 2025	43.16	43.35	42.94	43.14	1,248,965	-0.06(-0.14%)
Nov 18, 2025	43.14	43.42	42.95	43.20	943,588	+0.00(+0.00%)
Nov 17, 2025	43.70	43.77	43.06	43.20	857,743	-0.49(-1.12%)
Nov 14, 2025	43.52	43.91	43.40	43.69	1,127,938	-0.11(-0.25%)
Nov 13, 2025	44.25	44.35	43.78	43.80	1,305,293	-0.51(-1.15%)
Nov 12, 2025	44.13	44.40	44.11	44.31	1,153,856	+0.17(+0.39%)
Nov 11, 2025	43.87	44.20	43.82	44.14	1,028,648	+0.30(+0.68%)
Nov 10, 2025	43.72	43.90	43.48	43.84	814,028	+0.34(+0.78%)
Nov 07, 2025	43.17	43.50	42.97	43.50	1,085,882	+0.36(+0.83%)
Nov 06, 2025	43.29	43.42	43.00	43.14	1,338,059	-0.14(-0.32%)
Nov 05, 2025	43.08	43.46	42.94	43.28	11,067,432	+0.34(+0.79%)
Nov 04, 2025	43.15	43.15	42.76	42.94	2,470,991	-0.22(-0.51%)
Nov 03, 2025	43.31	43.31	42.77	43.16	959,024	+0.00(+0.00%)
Oct 31, 2025	43.11	43.28	42.93	43.16	1,150,052	+0.06(+0.14%)
Oct 30, 2025	43.10	43.51	43.08	43.10	1,116,165	-0.08(-0.19%)
Oct 29, 2025	43.34	43.49	43.04	43.18	1,757,656	-0.12(-0.28%)
Oct 28, 2025	43.59	43.59	43.24	43.30	605,843	-0.23(-0.53%)
Oct 27, 2025	43.54	43.55	43.34	43.53	594,834	+0.23(+0.53%)
Oct 24, 2025	43.29	43.39	43.17	43.30	470,310	+0.33(+0.77%)
Oct 23, 2025	43.10	43.13	42.88	42.97	945,576	+0.02(+0.05%)
Oct 22, 2025	43.10	43.10	42.74	42.95	1,111,691	+0.02(+0.05%)
Oct 21, 2025	42.88	43.01	42.75	42.93	498,822	+0.13(+0.30%)
Oct 20, 2025	42.78	42.92	42.71	42.80	569,606	+0.33(+0.78%)
Oct 17, 2025	42.37	42.66	42.27	42.47	637,984	+0.22(+0.52%)
Oct 16, 2025	42.99	42.99	42.14	42.25	1,051,651	-0.57(-1.33%)
Oct 15, 2025	42.95	43.08	42.50	42.82	1,162,896	+0.26(+0.61%)
Oct 14, 2025	41.91	42.80	41.86	42.56	1,154,879	+0.49(+1.16%)
Oct 13, 2025	41.94	42.21	41.89	42.07	665,647	+0.49(+1.18%)
Oct 10, 2025	42.55	42.61	41.58	41.58	744,916	-0.79(-1.86%)
Oct 09, 2025	42.89	42.89	42.34	42.37	485,935	-0.37(-0.87%)
Oct 08, 2025	42.81	42.90		42.74	692,532	+0.01(+0.02%)
Oct 07, 2025	43.01	43.01	42.61	42.73	916,187	-0.19(-0.44%)
Oct 06, 2025	42.99	42.99	42.76	42.92	430,929	+0.07(+0.17%)
Oct 03, 2025	42.69	43.01	42.69	42.85	770,175	+0.21(+0.49%)
Oct 02, 2025	42.75	42.75	42.46	42.64	701,010	-0.10(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.