Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	24.87	24.88	24.87	24.87	13,690	+0.01(+0.04%)
Jan 14, 2026	24.89	24.95	24.81	24.86	2,203	-0.02(-0.06%)
Jan 13, 2026	24.92	24.92	24.80	24.88	5,771	+0.00(+0.00%)
Jan 12, 2026	24.83	24.88	24.83	24.88	890	+0.04(+0.16%)
Jan 09, 2026	24.84	24.84	24.84	24.84	243	-0.03(-0.12%)
Jan 08, 2026	24.84	24.86	24.77	24.86	791	+0.04(+0.18%)
Jan 07, 2026	24.82	24.82	24.75	24.82	23,080	-0.05(-0.22%)
Jan 06, 2026	24.89	24.89	24.82	24.88	10,103	-0.01(-0.06%)
Jan 05, 2026	24.84	24.95	24.80	24.89	28,138	+0.03(+0.12%)
Jan 02, 2026	24.82	24.86	24.79	24.86	4,880	-0.06(-0.24%)
Dec 31, 2025	24.77	24.92	24.77	24.92	1,140	+0.05(+0.22%)
Dec 30, 2025	24.81	24.91	24.81	24.87	880	-0.01(-0.02%)
Dec 29, 2025	24.87	24.87	24.87	24.87	1,244	+0.02(+0.06%)
Dec 26, 2025	24.86	24.86	24.86	24.86	527	-0.02(-0.06%)
Dec 24, 2025	24.87	24.87	24.87	24.87	337	-0.00(-0.01%)
Dec 23, 2025	24.83	24.95	24.83	24.87	5,126	-0.04(-0.14%)
Dec 22, 2025	24.77	24.93	24.77	24.91	49,103	+0.17(+0.69%)
Dec 19, 2025	24.86	24.86	24.73	24.74	7,758	-0.05(-0.22%)
Dec 18, 2025	24.90	24.90	24.71	24.79	1,676	+0.02(+0.08%)
Dec 17, 2025	24.81	24.81	24.72	24.77	11,065	+0.00(+0.02%)
Dec 16, 2025	24.70	24.83	24.70	24.77	1,776	+0.04(+0.16%)
Dec 15, 2025	24.75	24.75	24.71	24.73	3,188	-0.03(-0.12%)
Dec 12, 2025	24.72	24.76	24.69	24.76	16,703	+0.02(+0.08%)
Dec 11, 2025	24.75	24.75	24.71	24.74	3,060	+0.00(+0.02%)
Dec 10, 2025	24.80	24.80	24.71	24.73	5,547	-0.06(-0.24%)
Dec 09, 2025	24.83	24.83	24.71	24.79	1,817	+0.06(+0.24%)
Dec 08, 2025	24.72	24.77	24.72	24.73	2,050	-0.01(-0.04%)
Dec 05, 2025	24.74	24.74	24.73	24.74	647	-0.03(-0.14%)
Dec 04, 2025	24.80	24.86	24.73	24.78	2,994	-0.01(-0.04%)
Dec 03, 2025	24.72	24.86	24.72	24.79	5,356	+0.00(+0.02%)
Dec 02, 2025	24.72	24.81	24.71	24.78	3,786	+0.04(+0.17%)
Dec 01, 2025	24.83	24.86	24.70	24.74	26,317	-0.07(-0.29%)
Nov 28, 2025	24.81	24.81	24.81	24.81	662	+0.02(+0.10%)
Nov 26, 2025	24.82	24.85	24.79	24.79	1,273	-0.00(-0.02%)
Nov 25, 2025	24.67	24.88	24.67	24.79	14,314	+0.07(+0.30%)
Nov 24, 2025	24.60	24.77	24.60	24.72	5,364	-0.04(-0.18%)
Nov 21, 2025	24.69	24.76	24.68	24.76	25,857	-0.00(-0.02%)
Nov 20, 2025	24.74	24.77	24.69	24.77	1,471	+0.00(+0.00%)
Nov 19, 2025	24.83	24.86	24.69	24.77	6,499	-0.00(-0.00%)
Nov 18, 2025	24.68	24.84	24.68	24.77	4,231	+0.09(+0.37%)
Nov 17, 2025	24.63	24.72	24.63	24.68	4,791	+0.01(+0.04%)
Nov 14, 2025	24.74	24.74	24.59	24.67	16,753	-0.04(-0.15%)
Nov 13, 2025	24.67	24.70	24.67	24.70	1,976	+0.00(+0.02%)
Nov 12, 2025	24.75	24.75	24.70	24.70	21,539	-0.06(-0.26%)
Nov 11, 2025	24.74	24.80	24.69	24.76	2,995	+0.02(+0.10%)
Nov 10, 2025	24.68	24.79	24.68	24.74	5,084	+0.03(+0.14%)
Nov 07, 2025	24.71	24.77	24.69	24.70	3,483	-0.05(-0.20%)
Nov 06, 2025	24.74	24.79	24.69	24.75	3,035	-0.00(-0.00%)
Nov 05, 2025	24.67	24.84	24.67	24.75	27,963	-0.00(-0.02%)
Nov 04, 2025	24.81	24.84	24.73	24.76	1,589	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.