Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	146.60	148.08	146.60	147.23	58,292	+0.76(+0.52%)
Apr 30, 2026	145.33	146.58	144.40	146.47	87,826	+1.96(+1.36%)
Apr 29, 2026	144.83	144.87	143.60	144.51	99,444	+1.32(+0.92%)
Apr 28, 2026	143.30	143.97	142.40	143.19	62,039	-2.65(-1.82%)
Apr 27, 2026	146.37	146.37	144.90	145.84	74,145	-0.42(-0.29%)
Apr 24, 2026	146.04	146.57	144.99	146.26	71,560	+1.95(+1.35%)
Apr 23, 2026	144.67	145.63	142.79	144.31	63,561	-0.91(-0.63%)
Apr 22, 2026	144.50	145.22	143.49	145.22	99,185	+2.28(+1.60%)
Apr 21, 2026	144.16	144.42	142.70	142.94	105,322	-0.92(-0.64%)
Apr 20, 2026	143.96	144.06	143.10	143.86	108,229	-0.27(-0.19%)
Apr 17, 2026	143.44	144.67	143.30	144.13	85,134	+2.22(+1.56%)
Apr 16, 2026	141.99	142.22	140.98	141.92	58,168	+0.14(+0.10%)
Apr 15, 2026	141.09	141.81	140.16	141.78	70,087	+0.81(+0.57%)
Apr 14, 2026	139.39	140.97	139.17	140.97	104,077	+2.53(+1.83%)
Apr 13, 2026	136.35	138.44	136.24	138.44	69,727	+1.91(+1.40%)
Apr 10, 2026	136.80	137.16	136.17	136.53	117,856	+0.33(+0.24%)
Apr 09, 2026	135.07	136.56	134.38	136.20	211,962	+1.21(+0.90%)
Apr 08, 2026	135.36	135.68	134.22	134.99	63,938	+4.92(+3.78%)
Apr 07, 2026	128.84	130.07	127.82	130.07	82,287	+0.54(+0.42%)
Apr 06, 2026	128.76	129.67	128.62	129.53	39,088	+1.11(+0.86%)
Apr 02, 2026	125.29	128.76	125.13	128.42	91,937	+0.42(+0.33%)
Apr 01, 2026	127.49	129.19	127.33	128.00	227,779	+2.07(+1.64%)
Mar 31, 2026	122.73	126.07	122.71	125.93	63,466	+4.82(+3.98%)
Mar 30, 2026	124.57	124.65	120.53	121.11	56,531	-2.17(-1.76%)
Mar 27, 2026	124.66	125.06	122.97	123.28	76,975	-2.11(-1.68%)
Mar 26, 2026	128.29	128.35	125.37	125.39	58,939	-4.52(-3.48%)
Mar 25, 2026	130.33	130.62	129.29	129.91	26,715	+0.74(+0.58%)
Mar 24, 2026	128.48	129.62	127.87	129.17	41,504	-0.35(-0.27%)
Mar 23, 2026	130.13	131.65	129.41	129.52	58,246	+1.59(+1.24%)
Mar 20, 2026	129.83	129.83	126.96	127.93	197,911	-2.23(-1.71%)
Mar 19, 2026	128.44	130.69	128.16	130.16	54,246	-0.09(-0.07%)
Mar 18, 2026	131.78	132.30	130.23	130.25	63,017	-1.80(-1.36%)
Mar 17, 2026	132.05	132.43	131.57	132.05	25,079	+0.59(+0.45%)
Mar 16, 2026	131.06	131.87	130.94	131.46	40,557	+1.94(+1.49%)
Mar 13, 2026	130.69	131.46	129.27	129.52	44,731	-0.58(-0.45%)
Mar 12, 2026	131.40	131.47	130.04	130.10	73,510	-2.59(-1.95%)
Mar 11, 2026	133.13	133.66	132.13	132.69	102,640	-0.22(-0.17%)
Mar 10, 2026	133.05	134.37	132.70	132.91	115,424	+0.11(+0.08%)
Mar 09, 2026	128.99	132.84	128.59	132.80	49,799	+2.37(+1.82%)
Mar 06, 2026	130.52	132.07	130.04	130.43	79,618	-2.47(-1.86%)
Mar 05, 2026	133.36	134.00	131.22	132.90	180,393	-1.50(-1.12%)
Mar 04, 2026	133.30	135.03	133.11	134.40	99,332	+2.19(+1.66%)
Mar 03, 2026	131.85	133.12	129.97	132.21	35,565	-3.08(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.