Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2 | +0.06(+0.22%) |
Sep 30, 2024 | 29.14 | 29.14 | 28.93 | 28.93 | 327 | -0.21(-0.72%) |
Sep 27, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 100 | +0.33(+1.14%) |
Sep 26, 2024 | 28.86 | 28.86 | 28.81 | 28.81 | 356 | +0.51(+1.79%) |
Sep 25, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 4 | -0.39(-1.35%) |
Sep 24, 2024 | 28.50 | 28.70 | 28.50 | 28.70 | 200 | +0.64(+2.28%) |
Sep 23, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 2 | +0.32(+1.16%) |
Sep 20, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 100 | -0.19(-0.69%) |
Sep 19, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 36 | +0.40(+1.44%) |
Sep 18, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 52 | -0.01(-0.04%) |
Sep 17, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 4 | +0.35(+1.28%) |
Sep 16, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 69 | +0.24(+0.88%) |
Sep 13, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 100 | +0.28(+1.07%) |
Sep 12, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1 | +0.23(+0.86%) |
Sep 11, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.61(+2.38%) |
Sep 10, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 3 | -0.10(-0.40%) |
Sep 09, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 11 | -0.15(-0.59%) |
Sep 06, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | -0.69(-2.58%) |
Sep 05, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.23(-0.86%) |
Sep 04, 2024 | 27.09 | 27.25 | 27.01 | 27.01 | 289 | +0.12(+0.44%) |
Sep 03, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 15 | -1.37(-4.85%) |
Aug 30, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.15(+0.53%) |
Aug 29, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 29 | +0.06(+0.21%) |
Aug 28, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | -0.46(-1.62%) |
Aug 27, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.13(-0.46%) |
Aug 26, 2024 | 28.82 | 28.82 | 28.65 | 28.65 | 200 | +0.12(+0.42%) |
Aug 23, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 100 | +0.88(+3.18%) |
Aug 22, 2024 | 27.93 | 27.93 | 27.65 | 27.65 | 112 | -0.29(-1.05%) |
Aug 21, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 2 | +0.26(+0.93%) |
Aug 20, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 20 | -0.41(-1.46%) |
Aug 19, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 3 | +0.39(+1.40%) |
Aug 16, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.06(-0.21%) |
Aug 15, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 2 | +0.50(+1.84%) |
Aug 14, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 38 | -0.04(-0.13%) |
Aug 13, 2024 | 27.26 | 27.30 | 27.26 | 27.30 | 115 | +0.35(+1.30%) |
Aug 12, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 20 | +0.20(+0.74%) |
Aug 09, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.03(-0.11%) |
Aug 08, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.71(+2.73%) |
Aug 07, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 95 | -0.05(-0.20%) |
Aug 06, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 5 | +0.21(+0.83%) |
Aug 05, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 10 | -0.66(-2.47%) |
Aug 02, 2024 | 26.48 | 26.57 | 26.48 | 26.57 | 119 | -1.02(-3.71%) |