Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	22.30	22.33	22.24	22.30	92,895	+0.00(+0.00%)
Dec 29, 2025	22.32	22.32	22.28	22.30	84,802	+0.00(+0.00%)
Dec 26, 2025	22.30	22.33	22.27	22.30	39,961	-0.05(-0.22%)
Dec 24, 2025	22.37	22.37	22.29	22.35	20,024	+0.04(+0.16%)
Dec 23, 2025	22.29	22.34	22.29	22.32	27,288	+0.02(+0.10%)
Dec 22, 2025	22.30	22.33	22.28	22.29	23,093	-0.07(-0.30%)
Dec 19, 2025	22.29	22.38	22.29	22.36	14,790	-0.03(-0.12%)
Dec 18, 2025	22.38	22.42	22.36	22.39	19,871	-0.01(-0.04%)
Dec 17, 2025	22.39	22.40	22.36	22.39	10,432	+0.03(+0.15%)
Dec 16, 2025	22.32	22.37	22.32	22.36	13,811	+0.06(+0.27%)
Dec 15, 2025	22.31	22.35	22.30	22.30	29,655	-0.05(-0.22%)
Dec 12, 2025	22.33	22.35	22.30	22.35	7,726	-0.03(-0.15%)
Dec 11, 2025	22.40	22.41	22.36	22.38	29,488	+0.02(+0.11%)
Dec 10, 2025	22.34	22.40	22.32	22.36	16,696	+0.01(+0.04%)
Dec 09, 2025	22.51	22.51	22.34	22.35	11,882	-0.03(-0.13%)
Dec 08, 2025	22.53	22.53	22.32	22.38	15,185	+0.07(+0.31%)
Dec 05, 2025	22.30	22.38	22.30	22.31	31,487	+0.00(+0.00%)
Dec 04, 2025	22.32	22.35	22.30	22.31	7,156	-0.01(-0.04%)
Dec 03, 2025	22.43	22.43	22.26	22.32	45,862	-0.02(-0.07%)
Dec 02, 2025	22.49	22.49	22.33	22.34	5,828	-0.06(-0.29%)
Dec 01, 2025	22.51	22.51	22.34	22.40	11,680	-0.09(-0.40%)
Nov 28, 2025	22.48	22.50	22.40	22.49	11,457	+0.00(+0.00%)
Nov 26, 2025	22.46	22.49	22.37	22.49	15,073	+0.04(+0.18%)
Nov 25, 2025	22.47	22.49	22.38	22.45	47,051	+0.07(+0.31%)
Nov 24, 2025	22.44	22.46	22.38	22.38	20,561	-0.05(-0.21%)
Nov 21, 2025	22.46	22.46	22.36	22.43	23,537	+0.04(+0.20%)
Nov 20, 2025	22.46	22.46	22.36	22.38	39,313	-0.05(-0.22%)
Nov 19, 2025	22.50	22.50	22.36	22.43	10,519	-0.02(-0.09%)
Nov 18, 2025	22.50	22.50	22.38	22.45	41,097	+0.03(+0.13%)
Nov 17, 2025	22.39	22.44	22.39	22.42	14,241	+0.04(+0.18%)
Nov 14, 2025	22.58	22.58	22.37	22.38	24,427	-0.08(-0.35%)
Nov 13, 2025	22.43	22.47	22.39	22.46	10,024	-0.02(-0.09%)
Nov 12, 2025	22.55	22.55	22.44	22.48	12,078	+0.00(+0.00%)
Nov 11, 2025	22.40	22.50	22.40	22.48	28,118	+0.03(+0.16%)
Nov 10, 2025	22.49	22.49	22.41	22.45	17,888	+0.00(+0.01%)
Nov 07, 2025	22.45	22.50	22.41	22.44	6,741	-0.03(-0.13%)
Nov 06, 2025	22.53	22.53	22.37	22.47	15,307	+0.06(+0.29%)
Nov 05, 2025	22.47	22.48	22.38	22.41	15,167	-0.07(-0.33%)
Nov 04, 2025	22.48	22.48	22.43	22.48	27,785	+0.06(+0.27%)
Nov 03, 2025	22.43	22.44	22.38	22.42	13,562	-0.04(-0.18%)
Oct 31, 2025	22.47	22.51	22.39	22.46	18,423	+0.02(+0.09%)
Oct 30, 2025	22.35	22.44	22.35	22.44	31,019	-0.08(-0.35%)
Oct 29, 2025	22.50	22.52	22.43	22.52	12,885	+0.03(+0.13%)
Oct 28, 2025	22.53	22.53	22.43	22.49	37,103	+0.03(+0.13%)
Oct 27, 2025	22.51	22.52	22.45	22.46	16,009	+0.00(+0.01%)
Oct 24, 2025	22.50	22.53	22.45	22.46	21,726	-0.01(-0.06%)
Oct 23, 2025	22.51	22.51	22.41	22.47	22,612	+0.01(+0.04%)
Oct 22, 2025	22.53	22.53	22.43	22.46	15,877	-0.01(-0.05%)
Oct 21, 2025	22.52	22.52	22.43	22.47	14,398	+0.05(+0.23%)
Oct 20, 2025	22.41	22.53	22.41	22.42	39,507	-0.03(-0.15%)
Oct 17, 2025	22.49	22.49	22.38	22.46	34,081	+0.05(+0.22%)
Oct 16, 2025	22.39	22.41	22.35	22.41	10,938	+0.07(+0.33%)
Oct 15, 2025	22.52	22.52	22.29	22.33	9,802	+0.06(+0.29%)
Oct 14, 2025	22.50	22.50	22.24	22.27	34,091	+0.05(+0.22%)
Oct 13, 2025	22.31	22.31	22.14	22.22	10,558	+0.03(+0.13%)
Oct 10, 2025	22.26	22.26	22.18	22.19	89,300	+0.03(+0.13%)
Oct 09, 2025	22.22	22.22	22.14	22.16	15,394	-0.03(-0.12%)
Oct 08, 2025	22.14	22.23	22.14	22.18	14,774	+0.00(+0.00%)
Oct 07, 2025	22.10	22.18	22.10	22.18	3,254	+0.04(+0.20%)
Oct 06, 2025	22.34	22.34	22.09	22.14	4,259	+0.00(+0.02%)
Oct 03, 2025	22.19	22.19	22.09	22.13	20,555	-0.00(-0.02%)
Oct 02, 2025	22.15	22.18	22.10	22.14	5,645	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.