Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	122.53	127.18	120.90	126.76	4,738,849	+2.06(+1.65%)
Feb 26, 2026	139.85	140.51	116.92	124.70	8,398,750	+4.92(+4.10%)
Feb 25, 2026	117.92	120.17	116.49	119.78	4,118,850	+3.07(+2.63%)
Feb 24, 2026	112.32	117.83	112.32	116.72	2,422,266	+5.21(+4.67%)
Feb 23, 2026	112.68	113.67	110.03	111.51	2,344,541	-1.88(-1.66%)
Feb 20, 2026	111.60	116.13	111.17	113.39	2,210,882	+0.60(+0.53%)
Feb 19, 2026	114.54	115.03	110.47	112.79	1,656,982	-2.39(-2.07%)
Feb 18, 2026	111.77	117.08	111.58	115.18	3,416,580	+3.31(+2.96%)
Feb 17, 2026	110.86	113.15	108.01	111.87	1,941,464	+0.25(+0.22%)
Feb 13, 2026	108.97	113.81	108.00	111.62	2,745,703	+3.15(+2.90%)
Feb 12, 2026	115.40	117.61	107.50	108.47	2,666,139	-5.97(-5.21%)
Feb 11, 2026	110.55	114.81	108.99	114.44	3,003,035	+5.21(+4.77%)
Feb 10, 2026	108.19	112.34	107.28	109.23	4,258,203	+4.10(+3.90%)
Feb 09, 2026	98.45	106.22	97.57	105.13	2,784,518	+6.98(+7.11%)
Feb 06, 2026	94.93	99.73	93.94	98.16	1,740,643	+5.45(+5.87%)
Feb 05, 2026	94.51	96.94	92.61	92.71	1,515,625	-2.74(-2.87%)
Feb 04, 2026	99.99	100.86	92.79	95.45	2,481,719	-4.37(-4.38%)
Feb 03, 2026	100.24	102.37	97.45	99.82	2,411,856	-0.79(-0.78%)
Feb 02, 2026	96.17	100.77	95.84	100.61	1,998,719	+4.49(+4.67%)
Jan 30, 2026	98.83	99.83	95.95	96.12	2,549,619	-3.73(-3.73%)
Jan 29, 2026	102.61	102.93	96.36	99.85	1,574,726	-2.52(-2.46%)
Jan 28, 2026	100.88	103.03	99.19	102.36	2,345,946	+2.98(+3.00%)
Jan 27, 2026	97.73	100.55	97.73	99.39	1,286,906	+2.71(+2.80%)
Jan 26, 2026	96.26	99.27	95.18	96.68	1,793,966	+0.63(+0.66%)
Jan 23, 2026	97.44	97.94	94.90	96.05	2,290,369	-2.65(-2.68%)
Jan 22, 2026	105.93	107.77	97.84	98.70	3,652,846	-3.94(-3.84%)
Jan 21, 2026	96.56	103.80	95.28	102.63	4,160,133	+7.56(+7.96%)
Jan 20, 2026	93.91	97.57	93.06	95.07	1,719,420	-2.12(-2.18%)
Jan 16, 2026	94.11	100.07	93.89	97.19	4,159,325	+4.13(+4.44%)
Jan 15, 2026	93.58	97.78	92.83	93.06	4,536,471	+3.24(+3.60%)
Jan 14, 2026	88.39	89.88	85.62	89.82	1,267,231	+0.21(+0.23%)
Jan 13, 2026	91.03	91.98	88.87	89.61	2,737,176	-1.24(-1.36%)
Jan 12, 2026	89.89	92.89	89.28	90.85	2,867,186	+0.60(+0.66%)
Jan 09, 2026	90.11	91.83	88.78	90.25	2,143,068	+0.81(+0.91%)
Jan 08, 2026	89.85	90.68	88.27	89.44	2,338,300	-0.81(-0.90%)
Jan 07, 2026	91.94	92.88	89.28	90.25	1,656,474	-0.83(-0.91%)
Jan 06, 2026	85.16	91.85	84.95	91.08	2,104,739	+6.03(+7.09%)
Jan 05, 2026	84.95	86.81	84.93	85.06	1,270,278	+0.13(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.