Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	29.30	29.57	29.30	29.48	270,500	+0.23(+0.79%)
Apr 30, 2026	29.22	29.32	28.98	29.25	415,155	+0.07(+0.24%)
Apr 29, 2026	29.13	29.20	29.01	29.18	204,117	+0.00(+0.00%)
Apr 28, 2026	29.08	29.18	29.00	29.18	302,107	-0.11(-0.37%)
Apr 27, 2026	29.21	29.31	29.06	29.29	318,517	+0.06(+0.20%)
Apr 24, 2026	29.02	29.23	28.93	29.23	277,892	+0.38(+1.30%)
Apr 23, 2026	28.99	29.02	28.62	28.85	218,460	-0.15(-0.51%)
Apr 22, 2026	28.79	29.03	28.76	29.00	276,395	+0.32(+1.11%)
Apr 21, 2026	28.84	28.84	28.61	28.68	212,392	-0.04(-0.14%)
Apr 20, 2026	28.74	28.84	28.61	28.72	320,434	-0.16(-0.55%)
Apr 17, 2026	28.73	28.95	28.73	28.88	293,810	+0.18(+0.62%)
Apr 16, 2026	28.64	28.70	28.47	28.70	268,092	+0.09(+0.31%)
Apr 15, 2026	28.34	28.61	28.29	28.61	353,863	+0.36(+1.26%)
Apr 14, 2026	27.90	28.27	27.90	28.26	284,255	+0.36(+1.28%)
Apr 13, 2026	27.59	27.90	27.57	27.90	227,311	+0.17(+0.61%)
Apr 10, 2026	27.63	27.80	27.63	27.73	182,707	+0.10(+0.36%)
Apr 09, 2026	27.39	27.63	27.30	27.63	181,654	+0.24(+0.87%)
Apr 08, 2026	27.51	27.51	27.23	27.40	204,917	+0.49(+1.80%)
Apr 07, 2026	26.74	26.91	26.44	26.91	143,412	+0.20(+0.74%)
Apr 06, 2026	26.78	26.82	26.65	26.71	235,669	+0.00(+0.00%)
Apr 02, 2026	26.20	26.72	26.20	26.71	149,983	+0.08(+0.30%)
Apr 01, 2026	26.60	26.75	26.48	26.63	229,217	+0.23(+0.86%)
Mar 31, 2026	25.86	26.41	25.86	26.40	335,687	+0.77(+3.02%)
Mar 30, 2026	25.97	25.98	25.51	25.63	287,279	-0.17(-0.67%)
Mar 27, 2026	26.02	26.15	25.75	25.81	318,483	-0.40(-1.54%)
Mar 26, 2026	26.47	26.60	26.18	26.21	230,426	-0.52(-1.95%)
Mar 25, 2026	26.90	26.90	26.64	26.73	129,033	+0.15(+0.55%)
Mar 24, 2026	26.65	26.69	26.49	26.58	194,074	-0.18(-0.66%)
Mar 23, 2026	26.70	26.95	26.63	26.76	281,490	+0.34(+1.30%)
Mar 20, 2026	26.80	26.83	26.33	26.41	377,547	-0.46(-1.72%)
Mar 19, 2026	26.89	26.92	26.60	26.88	237,229	-0.10(-0.36%)
Mar 18, 2026	27.24	27.24	26.91	26.97	148,513	-0.24(-0.87%)
Mar 17, 2026	27.19	27.34	27.16	27.21	240,947	+0.08(+0.29%)
Mar 16, 2026	27.10	27.34	27.05	27.13	182,751	+0.18(+0.66%)
Mar 13, 2026	27.36	27.36	26.90	26.95	240,627	-0.17(-0.62%)
Mar 12, 2026	27.31	27.37	27.06	27.12	298,726	-0.33(-1.22%)
Mar 11, 2026	27.48	27.54	27.35	27.45	168,810	+0.05(+0.18%)
Mar 10, 2026	27.39	27.54	27.34	27.41	265,997	-0.01(-0.04%)
Mar 09, 2026	26.85	27.42	26.81	27.42	267,278	+0.26(+0.94%)
Mar 06, 2026	27.19	27.33	27.04	27.16	243,658	-0.26(-0.93%)
Mar 05, 2026	27.48	27.51	27.16	27.42	458,596	-0.12(-0.43%)
Mar 04, 2026	27.34	27.59	27.28	27.53	307,490	+0.27(+0.97%)
Mar 03, 2026	27.04	27.32	26.87	27.27	431,091	-0.18(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.