Ferrari N.V. (NY: RACE )

412.08 -3.92 (-0.94%)
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 419.22 419.76 413.42 416.00 264,789 +4.66(+1.13%)
Apr 16, 2024 412.02 413.56 409.70 411.34 203,381 +0.41(+0.10%)
Apr 15, 2024 419.49 419.82 410.00 410.93 217,920 +0.53(+0.13%)
Apr 12, 2024 411.54 413.88 409.80 410.40 249,955 -9.98(-2.37%)
Apr 11, 2024 420.00 421.81 415.35 420.38 163,026 +0.56(+0.13%)
Apr 10, 2024 414.25 422.03 414.25 419.82 247,410 -0.68(-0.16%)
Apr 09, 2024 422.50 423.11 415.25 420.50 217,188 -3.05(-0.72%)
Apr 08, 2024 424.54 425.71 421.62 423.55 284,399 +4.69(+1.12%)
Apr 05, 2024 415.65 421.39 414.78 418.86 186,699 +4.83(+1.17%)
Apr 04, 2024 419.44 423.34 413.59 414.03 424,128 -5.48(-1.31%)
Apr 03, 2024 413.15 421.20 410.88 419.51 303,075 -0.08(-0.02%)
Apr 02, 2024 425.94 426.60 419.03 419.59 304,846 -12.16(-2.82%)
Apr 01, 2024 435.43 436.80 430.05 431.75 166,469 -4.19(-0.96%)
Mar 28, 2024 437.48 438.68 435.56 435.94 176,385 -3.22(-0.73%)
Mar 27, 2024 442.62 442.73 438.59 439.16 131,295 +1.19(+0.27%)
Mar 26, 2024 441.48 442.80 437.97 437.97 173,399 -1.62(-0.37%)
Mar 25, 2024 438.86 442.24 438.45 439.59 186,280 +6.30(+1.45%)
Mar 22, 2024 432.06 434.99 430.92 433.29 131,737 +2.18(+0.51%)
Mar 21, 2024 432.35 433.79 428.53 431.11 238,539 -3.03(-0.70%)
Mar 20, 2024 432.78 435.53 431.22 434.14 242,840 +0.78(+0.18%)
Mar 19, 2024 431.21 433.60 429.00 433.36 351,904 +6.83(+1.60%)
Mar 18, 2024 426.42 429.40 424.72 426.53 220,023 +1.99(+0.47%)
Mar 15, 2024 422.46 424.54 421.20 424.54 207,766 +4.16(+0.99%)
Mar 14, 2024 424.60 424.86 419.01 420.38 190,228 -2.07(-0.49%)
Mar 13, 2024 421.32 425.07 420.48 422.45 162,772 -1.55(-0.37%)
Mar 12, 2024 415.86 425.06 414.18 424.00 410,157 +11.00(+2.66%)
Mar 11, 2024 417.29 418.08 412.96 413.00 257,252 -7.74(-1.84%)
Mar 08, 2024 424.51 426.46 420.72 420.74 278,772 -1.01(-0.24%)
Mar 07, 2024 419.82 421.79 418.62 421.75 163,856 +5.12(+1.23%)
Mar 06, 2024 412.08 417.05 411.52 416.63 363,530 +5.17(+1.26%)
Mar 05, 2024 413.18 413.75 409.94 411.46 223,957 -2.11(-0.51%)
Mar 04, 2024 411.12 415.05 408.79 413.57 396,260 -11.78(-2.77%)
Mar 01, 2024 425.00 426.56 422.91 425.35 216,488 +0.58(+0.14%)
Feb 29, 2024 427.83 427.89 418.10 424.77 483,831 -3.79(-0.88%)
Feb 28, 2024 426.16 430.08 425.16 428.56 341,817 +7.25(+1.72%)
Feb 27, 2024 418.79 424.16 417.36 421.31 405,395 +1.98(+0.47%)
Feb 26, 2024 419.22 419.88 416.62 419.33 319,601 +3.26(+0.78%)
Feb 23, 2024 415.74 417.80 414.07 416.07 282,507 +4.22(+1.02%)
Feb 22, 2024 407.66 412.99 407.66 411.85 327,434 +9.58(+2.38%)
Feb 21, 2024 394.24 402.68 393.92 402.27 351,483 +11.82(+3.03%)
Feb 20, 2024 390.48 392.36 389.34 390.45 255,349 +1.22(+0.31%)
Feb 16, 2024 390.85 391.57 388.83 389.23 231,624 +0.13(+0.03%)
Feb 15, 2024 388.32 389.79 386.27 389.10 184,965 +6.65(+1.74%)
Feb 14, 2024 380.00 382.89 378.80 382.45 161,145 +5.61(+1.49%)
Feb 13, 2024 378.78 380.62 375.31 376.84 278,485 -10.41(-2.69%)
Feb 12, 2024 390.00 390.60 386.33 387.25 234,250 -5.31(-1.35%)
Feb 09, 2024 389.92 393.59 389.29 392.56 252,847 +7.41(+1.92%)
Feb 08, 2024 381.04 385.74 380.00 385.15 271,020 +4.11(+1.08%)
Feb 07, 2024 384.06 385.89 380.70 381.04 305,142 +2.51(+0.66%)
Feb 06, 2024 373.79 379.27 373.79 378.53 318,948 +6.87(+1.85%)
Feb 05, 2024 370.92 374.64 368.80 371.66 447,557 -7.59(-2.00%)
Feb 02, 2024 379.87 380.40 371.50 379.25 694,687 -10.20(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.