Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.630	2.650	2.520	2.570	22,128	-0.06(-2.10%)
Dec 30, 2025	2.500	2.630	2.500	2.625	7,822	-0.01(-0.38%)
Dec 29, 2025	2.650	2.650	2.567	2.635	9,868	+0.07(+2.91%)
Dec 26, 2025	2.650	2.650	2.560	2.560	4,603	+0.00(+0.02%)
Dec 24, 2025	2.650	2.650	2.560	2.560	12,538	-0.01(-0.39%)
Dec 23, 2025	2.600	2.650	2.570	2.570	1,926	-0.04(-1.53%)
Dec 22, 2025	2.650	2.650	2.550	2.610	4,730	-0.04(-1.51%)
Dec 19, 2025	2.530	2.650	2.530	2.650	3,404	+0.02(+0.76%)
Dec 18, 2025	2.580	2.650	2.580	2.630	3,706	+0.07(+2.77%)
Dec 17, 2025	2.628	2.628	2.539	2.559	10,392	-0.05(-1.89%)
Dec 16, 2025	2.619	2.619	2.608	2.608	1,866	-0.02(-0.61%)
Dec 15, 2025	2.628	2.628	2.529	2.624	8,247	+0.01(+0.23%)
Dec 12, 2025	2.519	2.619	2.519	2.619	11,306	+0.06(+2.33%)
Dec 11, 2025	2.559	2.579	2.549	2.559	5,574	-0.01(-0.39%)
Dec 10, 2025	2.628	2.628	2.539	2.569	3,654	-0.03(-1.14%)
Dec 09, 2025	2.579	2.628	2.519	2.599	9,077	+0.07(+2.75%)
Dec 08, 2025	2.486	2.609	2.482	2.529	7,365	+0.00(+0.00%)
Dec 05, 2025	2.579	2.628	2.480	2.529	24,918	-0.04(-1.73%)
Dec 04, 2025	2.519	2.574	2.519	2.574	14,618	+0.07(+2.98%)
Dec 03, 2025	2.529	2.579	2.480	2.499	19,733	-0.06(-2.33%)
Dec 02, 2025	2.529	2.559	2.499	2.559	4,250	+0.03(+1.13%)
Dec 01, 2025	2.579	2.579	2.440	2.530	26,618	-0.02(-0.73%)
Nov 28, 2025	2.539	2.569	2.539	2.549	3,014	+0.09(+3.63%)
Nov 26, 2025	2.509	2.529	2.460	2.460	15,044	-0.07(-2.84%)
Nov 25, 2025	2.559	2.619	2.529	2.532	3,307	-0.10(-3.68%)
Nov 24, 2025	2.549	2.628	2.549	2.628	5,847	+0.05(+1.81%)
Nov 21, 2025	2.559	2.619	2.559	2.582	2,557	-0.03(-0.98%)
Nov 20, 2025	2.569	2.638	2.569	2.607	4,406	+0.00(+0.13%)
Nov 19, 2025	2.559	2.642	2.559	2.604	5,336	-0.02(-0.76%)
Nov 18, 2025	2.619	2.658	2.619	2.624	10,472	-0.01(-0.38%)
Nov 17, 2025	2.619	2.688	2.619	2.634	5,904	-0.05(-2.01%)
Nov 14, 2025	2.628	2.688	2.628	2.688	5,040	+0.06(+2.09%)
Nov 13, 2025	2.628	2.658	2.619	2.633	20,763	+0.00(+0.17%)
Nov 12, 2025	2.619	2.628	2.617	2.628	11,127	+0.01(+0.47%)
Nov 11, 2025	2.599	2.619	2.598	2.616	25,415	+0.02(+0.67%)
Nov 10, 2025	2.599	2.599	2.574	2.599	13,019	+0.00(+0.00%)
Nov 07, 2025	2.569	2.599	2.541	2.599	6,300	+0.02(+0.77%)
Nov 06, 2025	2.539	2.604	2.539	2.579	14,095	+0.03(+1.17%)
Nov 05, 2025	2.509	2.599	2.509	2.549	7,114	+0.04(+1.58%)
Nov 04, 2025	2.589	2.589	2.482	2.510	5,276	-0.06(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.