Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.81	28.74	27.76	28.51	437,341	+0.85(+3.07%)
Feb 05, 2026	28.39	28.55	27.23	27.66	240,237	-1.01(-3.52%)
Feb 04, 2026	28.40	28.82	28.11	28.67	390,275	+0.40(+1.41%)
Feb 03, 2026	27.79	28.36	27.62	28.27	263,943	+0.33(+1.18%)
Feb 02, 2026	27.50	28.17	26.84	27.94	267,705	-0.11(-0.39%)
Jan 30, 2026	27.99	28.23	27.34	28.05	298,905	+0.00(+0.00%)
Jan 29, 2026	28.26	29.09	27.92	28.05	481,750	+0.48(+1.74%)
Jan 28, 2026	27.67	28.21	27.23	27.57	230,044	+0.06(+0.22%)
Jan 27, 2026	27.40	27.75	26.73	27.51	253,378	+0.05(+0.18%)
Jan 26, 2026	27.22	27.55	26.65	27.46	200,311	+0.29(+1.07%)
Jan 23, 2026	27.88	28.11	27.04	27.17	213,043	-0.39(-1.42%)
Jan 22, 2026	27.02	27.62	26.95	27.56	301,119	+0.39(+1.44%)
Jan 21, 2026	27.16	27.97	26.77	27.17	402,709	+0.40(+1.51%)
Jan 20, 2026	27.57	27.58	26.63	26.77	232,506	-0.34(-1.24%)
Jan 16, 2026	27.78	28.21	26.90	27.10	270,422	-0.53(-1.93%)
Jan 15, 2026	27.42	27.73	26.64	27.63	177,141	+0.00(+0.00%)
Jan 14, 2026	27.43	28.84	27.41	27.63	239,351	+0.26(+0.94%)
Jan 13, 2026	26.51	27.56	26.51	27.38	205,714	+1.00(+3.77%)
Jan 12, 2026	25.89	26.41	25.80	26.38	237,437	+0.41(+1.59%)
Jan 09, 2026	25.51	26.00	25.34	25.97	168,723	+0.56(+2.21%)
Jan 08, 2026	24.14	25.89	24.09	25.41	238,646	+1.49(+6.22%)
Jan 07, 2026	24.65	24.78	23.74	23.92	209,282	-0.49(-2.02%)
Jan 06, 2026	25.24	25.34	24.33	24.41	153,539	-0.83(-3.28%)
Jan 05, 2026	26.60	26.60	24.65	25.24	169,337	-0.98(-3.72%)
Jan 02, 2026	25.94	26.26	25.52	26.21	108,522	+0.20(+0.76%)
Dec 31, 2025	26.34	26.42	25.96	26.02	113,479	-0.38(-1.46%)
Dec 30, 2025	26.09	26.71	26.09	26.40	113,943	+0.29(+1.09%)
Dec 29, 2025	25.84	26.26	25.79	26.12	131,132	+0.51(+2.00%)
Dec 26, 2025	25.51	25.62	25.25	25.60	61,337	+0.05(+0.19%)
Dec 24, 2025	25.33	25.69	25.13	25.55	49,039	+0.09(+0.35%)
Dec 23, 2025	25.34	25.60	25.06	25.47	80,105	+0.11(+0.43%)
Dec 22, 2025	25.40	25.84	25.22	25.36	120,637	+0.28(+1.10%)
Dec 19, 2025	25.88	26.05	24.79	25.08	446,055	-0.61(-2.38%)
Dec 18, 2025	26.41	26.41	25.69	25.69	145,259	-0.68(-2.58%)
Dec 17, 2025	26.23	27.10	26.17	26.37	262,429	+1.40(+5.60%)
Dec 16, 2025	26.08	26.08	24.97	24.97	244,079	-1.20(-4.59%)
Dec 15, 2025	27.18	27.22	25.95	26.17	159,202	-0.78(-2.89%)
Dec 12, 2025	26.95	27.39	26.88	26.95	120,056	+0.17(+0.63%)
Dec 11, 2025	27.11	27.12	26.49	26.79	118,340	-0.46(-1.70%)
Dec 10, 2025	26.79	27.35	26.39	27.25	163,464	+0.23(+0.84%)
Dec 09, 2025	26.49	27.08	26.42	27.02	120,899	+0.52(+1.97%)
Dec 08, 2025	27.22	27.58	26.45	26.50	131,244	-0.90(-3.27%)
Dec 05, 2025	27.24	28.02	27.24	27.40	178,187	+0.02(+0.07%)
Dec 04, 2025	27.44	27.52	27.28	27.38	158,443	+0.28(+1.02%)
Dec 03, 2025	27.08	27.61	26.78	27.10	202,735	+0.32(+1.18%)
Dec 02, 2025	27.13	27.13	26.46	26.79	64,061	-0.34(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.