Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.74	32.85	32.06	32.32	141,075	-0.41(-1.25%)
Dec 30, 2025	33.47	33.79	32.72	32.73	189,593	-0.54(-1.62%)
Dec 29, 2025	34.02	34.20	33.20	33.27	170,766	-0.91(-2.66%)
Dec 26, 2025	34.05	34.26	33.64	34.18	140,420	+0.05(+0.15%)
Dec 24, 2025	34.23	34.33	33.68	34.13	69,701	-0.20(-0.58%)
Dec 23, 2025	34.36	34.70	34.08	34.33	209,435	-0.03(-0.09%)
Dec 22, 2025	34.15	34.97	33.83	34.36	220,110	+0.45(+1.33%)
Dec 19, 2025	33.76	34.01	33.32	33.91	910,135	+0.00(+0.00%)
Dec 18, 2025	34.22	34.46	33.74	33.91	161,695	-0.15(-0.44%)
Dec 17, 2025	32.98	34.34	32.98	34.06	251,739	+0.94(+2.84%)
Dec 16, 2025	33.33	33.71	32.98	33.12	223,624	-0.44(-1.31%)
Dec 15, 2025	33.67	34.25	33.24	33.56	166,240	+0.18(+0.54%)
Dec 12, 2025	33.45	34.66	33.04	33.38	215,475	+0.07(+0.21%)
Dec 11, 2025	33.19	34.51	33.09	33.31	275,094	+0.01(+0.03%)
Dec 10, 2025	32.39	33.81	32.24	33.30	248,451	+0.71(+2.18%)
Dec 09, 2025	31.93	33.71	31.93	32.59	273,821	+0.31(+0.96%)
Dec 08, 2025	33.68	35.00	32.20	32.28	303,815	-1.40(-4.16%)
Dec 05, 2025	34.53	35.92	33.16	33.68	296,019	-1.39(-3.96%)
Dec 04, 2025	35.22	36.50	32.82	35.07	278,998	+1.57(+4.69%)
Dec 03, 2025	33.67	33.78	33.09	33.50	190,473	-0.19(-0.56%)
Dec 02, 2025	33.54	33.74	32.34	33.69	258,878	+0.32(+0.96%)
Dec 01, 2025	32.99	33.39	32.89	33.37	160,188	+0.38(+1.15%)
Nov 28, 2025	32.95	33.19	32.45	32.99	67,585	-0.01(-0.03%)
Nov 26, 2025	32.46	33.56	32.46	33.00	344,013	+0.31(+0.95%)
Nov 25, 2025	31.83	32.93	31.83	32.69	233,175	+0.88(+2.77%)
Nov 24, 2025	32.39	32.61	31.74	31.81	199,613	-0.53(-1.64%)
Nov 21, 2025	31.75	32.55	31.75	32.34	302,656	+0.65(+2.05%)
Nov 20, 2025	32.29	32.88	31.56	31.69	147,531	-0.38(-1.18%)
Nov 19, 2025	31.76	32.37	31.23	32.07	125,448	+0.05(+0.16%)
Nov 18, 2025	32.07	32.28	31.84	32.02	128,230	-0.14(-0.44%)
Nov 17, 2025	33.19	33.48	32.09	32.16	115,121	-1.07(-3.22%)
Nov 14, 2025	32.61	33.37	32.26	33.23	104,659	+0.55(+1.68%)
Nov 13, 2025	33.30	33.59	32.25	32.68	133,753	-0.61(-1.83%)
Nov 12, 2025	33.70	33.91	33.24	33.29	194,425	-0.43(-1.28%)
Nov 11, 2025	32.87	33.97	32.72	33.72	176,516	+0.79(+2.40%)
Nov 10, 2025	32.43	33.33	32.07	32.93	145,084	+0.89(+2.78%)
Nov 07, 2025	31.76	32.24	31.00	32.04	136,478	+0.33(+1.04%)
Nov 06, 2025	32.31	32.67	31.69	31.71	116,493	-0.63(-1.95%)
Nov 05, 2025	31.87	32.79	31.75	32.34	161,308	+0.59(+1.86%)
Nov 04, 2025	31.97	32.16	31.46	31.75	137,062	-0.52(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.