Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	27.06	28.20	27.06	27.97	13,054,929	+0.14(+0.50%)
Feb 27, 2026	28.90	28.99	27.61	27.83	21,072,072	-1.53(-5.21%)
Feb 26, 2026	29.12	29.67	29.06	29.36	13,209,638	+0.36(+1.24%)
Feb 25, 2026	28.71	29.12	28.59	29.00	15,999,716	+0.56(+1.97%)
Feb 24, 2026	28.63	28.84	28.28	28.44	15,307,114	-0.27(-0.94%)
Feb 23, 2026	29.86	30.16	28.48	28.71	14,377,253	-1.35(-4.49%)
Feb 20, 2026	29.71	30.09	29.34	30.06	14,965,315	+0.34(+1.14%)
Feb 19, 2026	29.81	30.02	29.42	29.72	12,017,441	-0.34(-1.13%)
Feb 18, 2026	29.87	30.30	29.75	30.06	11,337,456	+0.28(+0.94%)
Feb 17, 2026	29.97	30.27	29.64	29.78	10,232,645	+0.04(+0.13%)
Feb 13, 2026	29.46	29.91	29.30	29.74	11,073,891	-0.04(-0.13%)
Feb 12, 2026	31.22	31.53	29.46	29.78	18,721,752	-1.17(-3.78%)
Feb 11, 2026	30.99	31.32	30.44	30.95	15,583,590	+0.13(+0.42%)
Feb 10, 2026	30.70	31.07	30.35	30.82	10,145,540	+0.06(+0.20%)
Feb 09, 2026	30.81	31.13	30.55	30.76	8,744,971	-0.17(-0.55%)
Feb 06, 2026	30.93	31.17	30.67	30.93	10,975,847	+0.43(+1.41%)
Feb 05, 2026	30.34	30.53	29.95	30.50	15,984,246	+0.06(+0.20%)
Feb 04, 2026	30.00	30.84	29.79	30.44	18,101,224	+0.61(+2.04%)
Feb 03, 2026	29.18	29.89	29.13	29.83	18,509,308	+0.71(+2.44%)
Feb 02, 2026	28.57	29.14	28.36	29.12	13,284,984	+0.62(+2.18%)
Jan 30, 2026	28.39	28.67	28.17	28.50	19,274,426	+0.04(+0.14%)
Jan 29, 2026	28.00	28.58	27.96	28.46	21,691,376	+0.60(+2.15%)
Jan 28, 2026	27.86	27.99	27.59	27.86	13,515,633	-0.01(-0.04%)
Jan 27, 2026	27.81	27.95	27.65	27.87	11,724,706	+0.13(+0.47%)
Jan 26, 2026	27.54	27.86	27.25	27.74	13,484,329	+0.26(+0.95%)
Jan 23, 2026	28.12	28.22	27.45	27.48	11,167,094	-0.81(-2.86%)
Jan 22, 2026	28.73	28.99	28.20	28.29	18,186,952	-0.36(-1.26%)
Jan 21, 2026	27.76	28.93	27.70	28.65	18,288,012	+1.02(+3.69%)
Jan 20, 2026	27.30	28.10	27.25	27.63	20,409,276	-0.14(-0.50%)
Jan 16, 2026	27.65	28.06	27.34	27.77	30,172,776	-0.75(-2.63%)
Jan 15, 2026	28.26	28.61	28.18	28.52	15,742,565	+0.38(+1.35%)
Jan 14, 2026	27.76	28.33	27.58	28.14	14,757,790	+0.30(+1.08%)
Jan 13, 2026	28.32	28.45	27.77	27.84	14,122,162	-0.42(-1.49%)
Jan 12, 2026	28.28	28.47	28.06	28.26	12,024,167	-0.26(-0.91%)
Jan 09, 2026	28.92	29.08	28.51	28.52	10,430,653	-0.32(-1.11%)
Jan 08, 2026	28.39	29.25	28.34	28.84	14,661,071	+0.38(+1.34%)
Jan 07, 2026	28.68	28.76	28.30	28.46	14,499,259	-0.25(-0.87%)
Jan 06, 2026	28.07	28.75	27.98	28.71	15,594,821	+0.44(+1.56%)
Jan 05, 2026	27.55	28.43	27.48	28.27	22,793,564	+0.71(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.