Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	32.33	32.39	32.28	32.35	83,437	+0.22(+0.68%)
Jan 08, 2026	31.84	32.16	31.84	32.13	81,889	+0.27(+0.85%)
Jan 07, 2026	32.00	32.00	31.83	31.86	86,931	-0.30(-0.92%)
Jan 06, 2026	32.23	32.27	32.10	32.16	107,004	+0.12(+0.36%)
Jan 05, 2026	31.91	32.11	31.83	32.04	104,078	+0.27(+0.85%)
Jan 02, 2026	31.67	31.78	31.53	31.77	77,880	+0.32(+1.02%)
Dec 31, 2025	31.66	31.66	31.43	31.45	123,616	-0.21(-0.66%)
Dec 30, 2025	31.78	31.78	31.64	31.66	119,833	+0.13(+0.41%)
Dec 29, 2025	31.61	31.62	31.51	31.53	61,006	-0.25(-0.79%)
Dec 26, 2025	31.74	31.81	31.71	31.78	43,871	+0.08(+0.25%)
Dec 24, 2025	31.73	31.73	31.58	31.70	43,551	+0.03(+0.09%)
Dec 23, 2025	31.59	31.67	31.47	31.67	91,997	+0.22(+0.69%)
Dec 22, 2025	31.44	31.46	31.34	31.46	90,636	+0.28(+0.91%)
Dec 19, 2025	31.14	31.26	31.10	31.17	72,848	+0.12(+0.38%)
Dec 18, 2025	30.98	31.20	30.97	31.06	70,459	-0.02(-0.06%)
Dec 17, 2025	31.03	31.08	30.97	31.08	38,657	+0.23(+0.76%)
Dec 16, 2025	31.01	31.08	30.81	30.84	73,592	-0.34(-1.10%)
Dec 15, 2025	31.42	31.42	31.04	31.18	51,792	-0.02(-0.06%)
Dec 12, 2025	31.46	31.49	31.11	31.20	98,826	-0.17(-0.55%)
Dec 11, 2025	31.13	31.43	31.13	31.38	137,359	+0.32(+1.03%)
Dec 10, 2025	30.98	31.17	30.87	31.06	250,056	+0.13(+0.42%)
Dec 09, 2025	30.85	31.02	30.85	30.93	80,489	-0.01(-0.04%)
Dec 08, 2025	30.93	31.06	30.88	30.94	85,385	-0.23(-0.72%)
Dec 05, 2025	31.32	31.39	31.14	31.16	71,962	-0.10(-0.31%)
Dec 04, 2025	31.17	31.28	31.14	31.26	84,868	+0.12(+0.38%)
Dec 03, 2025	31.22	31.23	31.10	31.15	55,628	+0.14(+0.44%)
Dec 02, 2025	31.17	31.17	30.88	31.01	77,535	-0.11(-0.35%)
Dec 01, 2025	31.03	31.20	31.03	31.12	56,260	-0.03(-0.09%)
Nov 28, 2025	31.11	31.16	30.91	31.15	27,547	+0.24(+0.76%)
Nov 26, 2025	30.50	30.95	30.50	30.91	52,054	+0.34(+1.12%)
Nov 25, 2025	30.35	30.59	30.35	30.57	40,230	+0.12(+0.39%)
Nov 24, 2025	30.28	30.46	30.17	30.45	46,472	+0.28(+0.94%)
Nov 21, 2025	30.11	30.28	29.98	30.17	87,231	+0.08(+0.26%)
Nov 20, 2025	30.44	30.61	30.07	30.09	50,869	-0.35(-1.16%)
Nov 19, 2025	30.68	30.68	30.33	30.44	24,328	-0.16(-0.51%)
Nov 18, 2025	30.62	30.66	30.37	30.60	38,810	+0.05(+0.16%)
Nov 17, 2025	30.58	30.76	30.45	30.55	33,642	-0.19(-0.63%)
Nov 14, 2025	30.72	30.83	30.59	30.74	52,784	-0.01(-0.04%)
Nov 13, 2025	30.90	31.03	30.69	30.75	49,977	-0.22(-0.72%)
Nov 12, 2025	30.91	31.03	30.83	30.98	65,769	+0.03(+0.09%)
Nov 11, 2025	30.76	30.96	30.76	30.95	42,485	+0.24(+0.77%)
Nov 10, 2025	30.56	30.75	30.52	30.71	67,642	+0.30(+1.00%)
Nov 07, 2025	30.24	30.43	30.14	30.41	95,263	+0.23(+0.78%)
Nov 06, 2025	30.08	30.26	30.08	30.18	92,947	+0.04(+0.13%)
Nov 05, 2025	29.95	30.26	29.95	30.14	59,743	+0.12(+0.40%)
Nov 04, 2025	30.21	30.21	29.95	30.02	67,832	-0.35(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.