Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	96.33	96.33	93.39	95.17	50,824	-2.34(-2.40%)
Jan 13, 2026	97.77	98.78	96.94	97.51	40,385	-0.33(-0.34%)
Jan 12, 2026	95.33	98.50	95.33	97.84	36,275	+0.81(+0.83%)
Jan 09, 2026	95.13	97.56	94.69	97.03	45,108	+2.45(+2.59%)
Jan 08, 2026	96.88	96.88	93.77	94.58	36,259	-2.99(-3.06%)
Jan 07, 2026	97.42	98.79	97.42	97.57	19,515	-0.26(-0.27%)
Jan 06, 2026	96.00	98.00	96.00	97.83	20,352	+2.67(+2.81%)
Jan 05, 2026	96.95	97.37	94.79	95.16	31,813	+0.39(+0.41%)
Jan 02, 2026	96.39	97.59	93.72	94.77	38,905	+0.47(+0.50%)
Dec 31, 2025	96.87	96.87	94.30	94.30	47,621	-2.16(-2.24%)
Dec 30, 2025	97.04	97.35	96.43	96.46	21,685	-0.62(-0.64%)
Dec 29, 2025	96.36	97.53	96.22	97.08	20,877	-0.78(-0.80%)
Dec 26, 2025	98.05	98.41	97.61	97.86	21,616	+0.17(+0.17%)
Dec 24, 2025	97.04	97.80	97.04	97.69	13,952	+0.50(+0.52%)
Dec 23, 2025	95.64	97.19	95.38	97.19	33,693	+1.00(+1.04%)
Dec 22, 2025	97.09	97.09	95.63	96.18	20,137	+1.10(+1.16%)
Dec 19, 2025	92.56	95.08	92.56	95.08	26,751	+4.00(+4.39%)
Dec 18, 2025	91.59	92.20	90.32	91.08	19,165	+2.63(+2.97%)
Dec 17, 2025	91.80	92.00	88.41	88.46	28,050	-4.13(-4.46%)
Dec 16, 2025	91.95	93.11	90.92	92.58	21,739	+0.20(+0.22%)
Dec 15, 2025	94.92	95.28	92.00	92.38	30,824	-1.74(-1.85%)
Dec 12, 2025	98.74	98.74	93.84	94.12	39,361	-5.90(-5.90%)
Dec 11, 2025	98.92	100.02	96.23	100.02	27,269	-0.90(-0.89%)
Dec 10, 2025	99.47	101.48	98.44	100.92	29,113	+0.89(+0.89%)
Dec 09, 2025	99.11	100.34	99.08	100.03	20,776	+0.48(+0.48%)
Dec 08, 2025	99.17	100.30	98.81	99.55	17,820	+1.28(+1.30%)
Dec 05, 2025	97.53	98.92	97.53	98.27	23,077	+1.56(+1.61%)
Dec 04, 2025	96.60	96.84	95.53	96.71	24,600	+0.65(+0.68%)
Dec 03, 2025	94.69	96.23	94.04	96.06	30,714	+0.33(+0.34%)
Dec 02, 2025	94.96	96.83	94.83	95.73	82,013	+1.89(+2.01%)
Dec 01, 2025	91.94	94.16	91.39	93.84	23,598	+0.20(+0.21%)
Nov 28, 2025	92.69	93.64	92.28	93.64	12,159	+1.34(+1.45%)
Nov 26, 2025	91.93	92.92	90.90	92.30	41,593	+2.21(+2.45%)
Nov 25, 2025	88.10	90.47	85.73	90.10	35,645	+0.44(+0.49%)
Nov 24, 2025	86.83	90.17	86.83	89.66	37,823	+4.05(+4.73%)
Nov 21, 2025	85.02	87.52	81.96	85.61	103,675	+0.70(+0.82%)
Nov 20, 2025	95.10	95.34	84.65	84.91	89,668	-5.76(-6.35%)
Nov 19, 2025	89.68	92.56	88.99	90.67	23,751	+1.29(+1.44%)
Nov 18, 2025	90.62	91.06	87.92	89.38	69,827	-3.02(-3.27%)
Nov 17, 2025	93.47	95.61	91.09	92.39	55,265	-3.05(-3.20%)
Nov 14, 2025	91.25	97.07	90.35	95.44	26,005	+1.05(+1.11%)
Nov 13, 2025	98.28	98.28	93.50	94.39	25,715	-5.03(-5.06%)
Nov 12, 2025	100.36	100.36	98.34	99.42	14,253	+0.68(+0.69%)
Nov 11, 2025	99.06	99.53	97.69	98.74	32,214	-1.81(-1.80%)
Nov 10, 2025	99.25	100.85	98.38	100.55	27,742	+4.94(+5.17%)
Nov 07, 2025	94.61	95.72	91.35	95.61	66,002	-0.74(-0.77%)
Nov 06, 2025	100.15	100.15	95.38	96.36	32,192	-4.08(-4.06%)
Nov 05, 2025	99.09	102.02	99.03	100.43	26,116	+0.70(+0.70%)
Nov 04, 2025	101.38	102.65	99.40	99.73	50,937	-5.51(-5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.