Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	21.64	21.65	21.59	21.63	25,787	+0.18(+0.83%)
Dec 31, 2025	21.63	21.64	21.45	21.45	26,448	-0.19(-0.88%)
Dec 30, 2025	21.69	21.74	21.64	21.64	30,319	-0.06(-0.28%)
Dec 29, 2025	21.62	21.70	21.61	21.70	8,396	-0.04(-0.18%)
Dec 26, 2025	21.81	21.81	21.69	21.74	20,804	+0.02(+0.08%)
Dec 24, 2025	21.70	21.75	21.68	21.72	10,360	+0.14(+0.63%)
Dec 23, 2025	21.54	21.66	21.54	21.59	15,344	+0.09(+0.42%)
Dec 22, 2025	21.54	21.55	21.50	21.50	134,174	+0.07(+0.33%)
Dec 19, 2025	21.39	21.50	21.39	21.42	10,943	-0.02(-0.09%)
Dec 18, 2025	21.42	21.50	21.39	21.44	11,434	+0.12(+0.55%)
Dec 17, 2025	21.35	21.39	21.31	21.33	29,020	-0.01(-0.02%)
Dec 16, 2025	21.29	21.34	21.26	21.33	84,684	-0.04(-0.20%)
Dec 15, 2025	21.44	21.51	21.37	21.38	348,397	-0.03(-0.15%)
Dec 12, 2025	21.42	21.52	21.34	21.41	19,921	-0.17(-0.77%)
Dec 11, 2025	21.60	21.65	21.57	21.57	19,587	+0.04(+0.19%)
Dec 10, 2025	21.28	21.55	21.28	21.53	29,513	+0.17(+0.77%)
Dec 09, 2025	21.37	21.41	21.34	21.37	13,267	+0.04(+0.21%)
Dec 08, 2025	21.45	21.45	21.31	21.32	43,100	-0.10(-0.46%)
Dec 05, 2025	21.61	21.61	21.42	21.42	19,275	-0.11(-0.53%)
Dec 04, 2025	21.54	21.55	21.50	21.54	12,341	+0.00(+0.00%)
Dec 03, 2025	21.41	21.62	21.41	21.54	111,915	+0.16(+0.75%)
Dec 02, 2025	21.35	21.39	21.32	21.38	81,350	+0.01(+0.04%)
Dec 01, 2025	21.40	21.44	21.37	21.37	31,701	-0.14(-0.65%)
Nov 28, 2025	21.54	21.56	20.91	21.51	50,535	-0.02(-0.09%)
Nov 26, 2025	21.41	21.56	21.41	21.53	5,699	+0.12(+0.56%)
Nov 25, 2025	21.36	21.43	21.33	21.41	21,017	+0.12(+0.56%)
Nov 24, 2025	21.20	21.29	21.20	21.29	2,950	+0.18(+0.83%)
Nov 21, 2025	21.08	21.16	21.02	21.11	8,960	+0.06(+0.29%)
Nov 20, 2025	21.25	21.25	21.05	21.05	24,031	-0.10(-0.49%)
Nov 19, 2025	21.23	21.23	21.15	21.15	10,446	-0.02(-0.11%)
Nov 18, 2025	21.13	21.21	21.13	21.18	32,348	-0.05(-0.23%)
Nov 17, 2025	21.33	21.36	21.19	21.23	12,334	-0.13(-0.61%)
Nov 14, 2025	21.41	21.41	21.33	21.36	14,851	-0.11(-0.51%)
Nov 13, 2025	21.61	21.62	21.44	21.47	15,892	-0.20(-0.91%)
Nov 12, 2025	21.63	21.69	21.63	21.66	57,365	+0.10(+0.45%)
Nov 11, 2025	21.52	21.58	21.52	21.57	6,979	+0.09(+0.43%)
Nov 10, 2025	21.49	21.49	21.40	21.47	60,045	+0.17(+0.82%)
Nov 07, 2025	21.18	21.30	21.18	21.30	4,863	+0.01(+0.06%)
Nov 06, 2025	21.31	21.32	21.26	21.29	52,787	+0.08(+0.36%)
Nov 05, 2025	21.23	21.24	21.20	21.21	5,398	-0.02(-0.12%)
Nov 04, 2025	21.22	21.30	21.21	21.23	9,642	-0.10(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.