Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	48.35	48.35	47.60	47.80	75,629	-0.61(-1.26%)
Jan 07, 2026	48.58	48.74	48.35	48.41	75,236	-0.37(-0.75%)
Jan 06, 2026	47.90	48.78	47.85	48.77	140,056	+1.02(+2.13%)
Jan 05, 2026	47.68	47.94	47.66	47.76	194,123	+0.40(+0.84%)
Jan 02, 2026	47.11	47.40	46.95	47.36	199,729	+0.69(+1.47%)
Dec 31, 2025	47.17	47.17	46.67	46.67	76,316	-0.51(-1.07%)
Dec 30, 2025	47.39	47.39	47.16	47.18	86,146	-0.21(-0.44%)
Dec 29, 2025	47.40	47.59	47.22	47.39	70,208	-0.29(-0.61%)
Dec 26, 2025	47.87	47.87	47.63	47.68	68,268	-0.12(-0.25%)
Dec 24, 2025	47.67	47.82	47.62	47.80	45,782	+0.14(+0.29%)
Dec 23, 2025	47.63	47.77	47.47	47.66	91,845	-0.11(-0.23%)
Dec 22, 2025	47.66	47.77	47.41	47.77	104,099	+0.55(+1.16%)
Dec 19, 2025	46.67	47.31	46.67	47.22	130,876	+0.67(+1.44%)
Dec 18, 2025	46.59	46.99	46.46	46.55	142,704	+0.55(+1.20%)
Dec 17, 2025	46.86	47.02	45.98	46.00	112,499	-0.85(-1.81%)
Dec 16, 2025	46.77	47.05	46.57	46.85	123,031	+0.02(+0.04%)
Dec 15, 2025	47.15	47.15	46.72	46.83	90,152	-0.02(-0.04%)
Dec 12, 2025	47.72	47.72	46.69	46.85	137,718	-0.79(-1.66%)
Dec 11, 2025	46.79	47.66	46.79	47.64	131,697	+0.65(+1.38%)
Dec 10, 2025	46.56	47.20	46.33	46.99	272,120	+0.57(+1.23%)
Dec 09, 2025	46.39	46.78	46.39	46.42	68,128	-0.10(-0.21%)
Dec 08, 2025	46.78	46.79	46.40	46.52	150,503	-0.18(-0.39%)
Dec 05, 2025	46.70	46.94	46.64	46.70	81,758	+0.03(+0.06%)
Dec 04, 2025	46.43	46.77	46.40	46.67	94,391	+0.22(+0.47%)
Dec 03, 2025	45.98	46.47	45.98	46.45	118,210	+0.42(+0.91%)
Dec 02, 2025	46.11	46.20	45.89	46.03	112,397	+0.14(+0.31%)
Dec 01, 2025	45.74	46.19	45.65	45.89	167,289	-0.26(-0.55%)
Nov 28, 2025	46.00	46.22	45.97	46.15	26,404	+0.27(+0.58%)
Nov 26, 2025	45.68	46.07	45.67	45.88	93,632	+0.42(+0.92%)
Nov 25, 2025	44.82	45.54	44.56	45.46	89,491	+0.63(+1.40%)
Nov 24, 2025	44.47	45.02	44.37	44.83	144,882	+0.54(+1.22%)
Nov 21, 2025	43.79	44.62	43.40	44.29	255,447	+0.64(+1.47%)
Nov 20, 2025	45.53	45.68	43.63	43.65	242,039	-1.16(-2.59%)
Nov 19, 2025	44.67	45.12	44.51	44.81	267,918	+0.19(+0.43%)
Nov 18, 2025	44.41	44.95	44.25	44.62	297,820	-0.11(-0.25%)
Nov 17, 2025	45.47	45.63	44.45	44.73	308,529	-0.87(-1.91%)
Nov 14, 2025	44.95	46.02	44.86	45.60	312,494	-0.03(-0.06%)
Nov 13, 2025	46.58	46.68	45.55	45.63	336,065	-1.15(-2.46%)
Nov 12, 2025	46.85	47.08	46.73	46.78	162,770	+0.10(+0.21%)
Nov 11, 2025	46.83	46.96	46.58	46.68	209,586	-0.30(-0.64%)
Nov 10, 2025	46.95	47.17	46.52	46.98	382,519	+0.53(+1.14%)
Nov 07, 2025	45.65	46.52	45.45	46.45	607,605	+0.55(+1.20%)
Nov 06, 2025	46.29	46.48	45.69	45.90	631,311	-0.59(-1.27%)
Nov 05, 2025	46.10	46.76	46.02	46.49	423,801	+0.11(+0.24%)
Nov 04, 2025	46.72	46.92	46.34	46.38	622,514	-1.19(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.