Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	57.21	57.21	56.63	56.63	46,584	-0.52(-0.91%)
Dec 30, 2025	57.33	57.42	57.15	57.15	65,353	-0.26(-0.45%)
Dec 29, 2025	57.51	57.62	57.28	57.41	64,972	-0.10(-0.17%)
Dec 26, 2025	57.50	57.63	57.35	57.51	47,037	-0.07(-0.12%)
Dec 24, 2025	57.46	57.70	57.45	57.58	24,057	+0.15(+0.26%)
Dec 23, 2025	57.51	57.60	57.31	57.43	87,331	-0.11(-0.19%)
Dec 22, 2025	57.14	57.55	57.10	57.54	176,060	+0.66(+1.16%)
Dec 19, 2025	56.66	56.99	56.56	56.88	289,394	+0.35(+0.62%)
Dec 18, 2025	56.77	56.99	56.47	56.53	115,269	+0.22(+0.39%)
Dec 17, 2025	56.77	57.18	56.28	56.31	85,591	-0.56(-0.98%)
Dec 16, 2025	57.28	57.33	56.66	56.87	59,917	-0.39(-0.68%)
Dec 15, 2025	57.56	57.56	57.04	57.26	241,522	+0.08(+0.14%)
Dec 12, 2025	57.90	57.96	57.08	57.18	277,896	-0.43(-0.75%)
Dec 11, 2025	57.15	57.72	57.11	57.61	3,237,537	+0.64(+1.12%)
Dec 10, 2025	55.91	57.17	55.91	56.97	174,059	+1.17(+2.09%)
Dec 09, 2025	56.12	56.39	55.80	55.80	56,376	-0.43(-0.76%)
Dec 08, 2025	56.52	56.52	56.19	56.23	154,879	-0.22(-0.40%)
Dec 05, 2025	56.52	56.63	56.30	56.46	156,302	-0.05(-0.09%)
Dec 04, 2025	56.32	56.73	56.32	56.51	22,967	+0.16(+0.29%)
Dec 03, 2025	55.87	56.35	55.78	56.34	25,132	+0.62(+1.11%)
Dec 02, 2025	55.61	55.85	55.29	55.72	28,132	+0.32(+0.58%)
Dec 01, 2025	55.44	55.96	55.38	55.40	63,554	-0.50(-0.90%)
Nov 28, 2025	55.81	56.04	55.81	55.91	8,842	+0.18(+0.33%)
Nov 26, 2025	55.49	55.95	55.49	55.72	28,222	+0.27(+0.49%)
Nov 25, 2025	54.68	55.57	54.64	55.45	86,100	+0.96(+1.76%)
Nov 24, 2025	54.54	54.77	54.20	54.49	62,180	+0.01(+0.02%)
Nov 21, 2025	53.70	54.74	53.40	54.48	154,487	+1.10(+2.06%)
Nov 20, 2025	54.74	54.83	53.38	53.39	98,347	-0.65(-1.20%)
Nov 19, 2025	54.06	54.28	53.95	54.03	140,309	+0.00(+0.00%)
Nov 18, 2025	53.87	54.31	53.82	54.03	245,682	-0.07(-0.13%)
Nov 17, 2025	54.70	54.82	54.03	54.10	197,844	-0.68(-1.24%)
Nov 14, 2025	54.65	55.13	54.65	54.79	24,579	-0.23(-0.42%)
Nov 13, 2025	55.65	55.65	54.97	55.02	92,574	-0.81(-1.44%)
Nov 12, 2025	55.72	56.21	55.72	55.82	201,797	+0.12(+0.22%)
Nov 11, 2025	55.74	55.89	55.43	55.70	43,592	+0.07(+0.13%)
Nov 10, 2025	55.71	55.77	55.08	55.62	138,028	+0.19(+0.34%)
Nov 07, 2025	54.85	55.53	54.83	55.43	55,992	+0.36(+0.66%)
Nov 06, 2025	55.59	55.59	55.03	55.07	504,351	-0.43(-0.78%)
Nov 05, 2025	55.10	55.81	54.97	55.50	49,081	+0.29(+0.52%)
Nov 04, 2025	55.22	55.34	55.04	55.21	59,582	-0.28(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.