Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	24.72	24.73	24.48	24.53	85,291	-0.25(-0.99%)
Feb 03, 2026	24.70	24.84	24.65	24.78	5,780	+0.03(+0.10%)
Feb 02, 2026	24.69	24.78	24.65	24.75	10,707	+0.04(+0.16%)
Jan 30, 2026	24.67	24.80	24.67	24.71	13,791	+0.01(+0.04%)
Jan 29, 2026	24.68	24.81	24.67	24.70	30,519	-0.06(-0.24%)
Jan 28, 2026	24.69	24.78	24.69	24.76	7,040	+0.08(+0.32%)
Jan 27, 2026	24.73	24.79	24.68	24.68	6,797	-0.09(-0.36%)
Jan 26, 2026	24.70	24.79	24.68	24.77	17,301	+0.04(+0.16%)
Jan 23, 2026	24.65	24.74	24.62	24.73	12,540	+0.06(+0.24%)
Jan 22, 2026	24.60	24.77	24.60	24.67	9,827	-0.04(-0.16%)
Jan 21, 2026	24.59	24.71	24.54	24.71	39,585	+0.10(+0.41%)
Jan 20, 2026	24.68	24.72	24.59	24.61	24,048	-0.15(-0.61%)
Jan 16, 2026	24.75	24.80	24.75	24.76	16,295	-0.01(-0.04%)
Jan 15, 2026	24.80	24.80	24.75	24.77	12,624	-0.01(-0.04%)
Jan 14, 2026	24.73	24.80	24.73	24.78	5,141	+0.05(+0.20%)
Jan 13, 2026	24.77	24.77	24.66	24.73	8,281	-0.05(-0.22%)
Jan 12, 2026	24.71	24.81	24.71	24.79	9,591	+0.04(+0.14%)
Jan 09, 2026	24.77	24.79	24.70	24.75	19,432	-0.00(-0.02%)
Jan 08, 2026	24.75	24.77	24.69	24.75	22,690	-0.02(-0.06%)
Jan 07, 2026	24.72	24.78	24.66	24.77	16,005	+0.06(+0.23%)
Jan 06, 2026	24.68	24.77	24.62	24.71	7,689	+0.05(+0.21%)
Jan 05, 2026	24.75	24.75	24.58	24.66	13,661	+0.05(+0.20%)
Jan 02, 2026	24.59	24.93	24.55	24.61	45,183	+0.07(+0.29%)
Dec 31, 2025	24.55	24.67	24.54	24.54	28,887	-0.04(-0.15%)
Dec 30, 2025	24.57	24.64	24.51	24.58	11,262	+0.01(+0.03%)
Dec 29, 2025	24.54	24.77	24.53	24.57	30,433	+0.02(+0.08%)
Dec 26, 2025	24.63	24.65	24.53	24.55	9,753	-0.02(-0.08%)
Dec 24, 2025	24.58	24.64	24.57	24.57	22,071	+0.05(+0.19%)
Dec 23, 2025	24.55	24.62	24.52	24.52	8,824	-0.00(-0.01%)
Dec 22, 2025	24.53	24.55	24.51	24.52	29,961	+0.02(+0.07%)
Dec 19, 2025	24.59	24.59	24.46	24.51	42,030	-0.04(-0.16%)
Dec 18, 2025	24.54	24.60	24.49	24.55	33,337	+0.03(+0.12%)
Dec 17, 2025	24.55	24.58	24.51	24.52	21,075	-0.01(-0.04%)
Dec 16, 2025	24.56	24.60	24.50	24.53	27,794	+0.00(+0.00%)
Dec 15, 2025	24.66	24.66	24.52	24.53	18,794	-0.11(-0.47%)
Dec 12, 2025	24.62	24.73	24.59	24.64	13,324	-0.04(-0.18%)
Dec 11, 2025	24.63	24.71	24.55	24.69	18,502	+0.09(+0.37%)
Dec 10, 2025	24.69	24.70	24.58	24.60	17,960	-0.04(-0.16%)
Dec 09, 2025	24.71	24.73	24.63	24.64	6,747	-0.03(-0.14%)
Dec 08, 2025	24.74	24.74	24.61	24.67	27,436	-0.02(-0.06%)
Dec 05, 2025	24.65	24.76	24.62	24.69	17,440	-0.01(-0.06%)
Dec 04, 2025	24.70	24.74	24.68	24.70	9,303	+0.01(+0.05%)
Dec 03, 2025	24.68	24.77	24.68	24.69	7,579	-0.01(-0.03%)
Dec 02, 2025	24.73	24.79	24.68	24.70	8,674	-0.06(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.