Largecap Revenue ETF Oppenheimer (NY: RWL )

89.99 +0.46 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 89.64 90.11 89.56 89.99 112,952 +0.46(+0.51%)
Apr 18, 2024 89.79 90.08 89.25 89.53 129,768 +0.21(+0.24%)
Apr 17, 2024 90.00 90.04 89.14 89.32 70,592 -0.24(-0.27%)
Apr 16, 2024 90.07 90.07 89.27 89.56 110,037 -0.25(-0.28%)
Apr 15, 2024 91.18 91.29 89.56 89.81 89,836 -0.51(-0.56%)
Apr 12, 2024 91.22 91.36 90.07 90.32 91,631 -1.32(-1.44%)
Apr 11, 2024 91.92 91.92 90.97 91.64 95,293 -0.07(-0.08%)
Apr 10, 2024 91.69 92.08 91.26 91.71 150,873 -0.97(-1.05%)
Apr 09, 2024 92.77 92.92 91.94 92.68 81,421 +0.13(+0.14%)
Apr 08, 2024 92.76 92.86 92.54 92.55 88,312 -0.04(-0.04%)
Apr 05, 2024 92.01 92.87 92.01 92.59 103,828 +0.61(+0.66%)
Apr 04, 2024 93.46 93.50 91.84 91.98 133,827 -0.94(-1.01%)
Apr 03, 2024 92.65 92.93 92.57 92.92 81,174 +0.27(+0.29%)
Apr 02, 2024 92.73 92.73 92.27 92.65 94,253 -0.78(-0.83%)
Apr 01, 2024 93.91 93.91 93.36 93.43 87,798 -0.30(-0.32%)
Mar 28, 2024 93.70 93.98 93.98 93.73 109,463 +0.14(+0.15%)
Mar 27, 2024 92.89 93.59 92.85 93.59 137,990 +1.12(+1.21%)
Mar 26, 2024 92.75 92.75 92.36 92.47 99,888 -0.04(-0.04%)
Mar 25, 2024 92.61 92.76 92.39 92.51 94,871 -0.10(-0.11%)
Mar 22, 2024 93.10 93.10 92.54 92.61 107,693 -0.44(-0.47%)
Mar 21, 2024 92.91 93.11 92.74 93.05 121,334 +0.45(+0.49%)
Mar 20, 2024 91.68 92.62 91.60 92.60 156,534 +0.83(+0.90%)
Mar 19, 2024 91.20 91.78 91.12 91.77 138,084 +0.61(+0.67%)
Mar 18, 2024 91.22 91.31 90.88 91.16 141,781 +0.35(+0.38%)
Mar 15, 2024 90.37 90.95 90.36 90.81 114,029 -0.10(-0.11%)
Mar 14, 2024 91.36 91.36 90.38 90.91 106,835 -0.33(-0.36%)
Mar 13, 2024 91.10 91.40 90.85 91.24 100,680 +0.26(+0.28%)
Mar 12, 2024 90.85 91.07 90.35 90.98 111,246 +0.52(+0.57%)
Mar 11, 2024 90.24 90.55 89.88 90.46 69,227 +0.15(+0.17%)
Mar 08, 2024 90.70 90.81 90.24 90.31 103,562 -0.32(-0.35%)
Mar 07, 2024 90.33 90.63 90.33 90.63 79,988 +0.62(+0.69%)
Mar 06, 2024 89.99 90.21 89.66 90.01 107,737 +0.49(+0.55%)
Mar 05, 2024 89.66 90.02 89.15 89.53 81,920 -0.15(-0.17%)
Mar 04, 2024 89.69 89.91 89.61 89.67 79,846 -0.14(-0.16%)
Mar 01, 2024 89.60 89.81 89.26 89.81 97,245 +0.33(+0.37%)
Feb 29, 2024 89.61 89.61 89.03 89.49 88,292 +0.30(+0.34%)
Feb 28, 2024 89.16 89.35 88.96 89.19 107,017 -0.10(-0.11%)
Feb 27, 2024 89.27 89.29 89.05 89.29 99,177 +0.23(+0.26%)
Feb 26, 2024 89.47 89.59 89.01 89.06 292,338 -0.32(-0.36%)
Feb 23, 2024 89.33 89.50 89.11 89.38 94,518 +0.25(+0.28%)
Feb 22, 2024 88.75 89.21 88.32 89.13 134,969 +0.88(+0.99%)
Feb 21, 2024 87.86 88.25 87.63 88.25 157,392 +0.35(+0.40%)
Feb 20, 2024 87.89 88.24 87.70 87.90 582,646 -0.18(-0.20%)
Feb 16, 2024 88.22 88.45 87.92 88.08 167,826 -0.20(-0.23%)
Feb 15, 2024 87.58 88.33 87.58 88.28 70,481 +0.93(+1.06%)
Feb 14, 2024 87.25 87.35 86.74 87.35 161,707 +0.65(+0.75%)
Feb 13, 2024 87.21 87.33 86.24 86.71 214,963 -1.29(-1.46%)
Feb 12, 2024 87.63 88.19 87.52 87.99 109,987 +0.40(+0.45%)
Feb 09, 2024 87.47 87.59 87.17 87.59 180,976 +0.20(+0.23%)
Feb 08, 2024 87.46 87.46 86.97 87.39 121,410 +0.12(+0.14%)
Feb 07, 2024 87.26 87.49 87.03 87.27 429,199 +0.51(+0.59%)
Feb 06, 2024 86.67 86.94 86.55 86.77 185,256 +0.25(+0.29%)
Feb 05, 2024 86.89 86.89 86.13 86.52 81,026 -0.62(-0.71%)
Feb 02, 2024 86.70 87.42 86.44 87.13 101,002 +0.54(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.