Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	15.08	15.23	14.94	15.00	1,134,370	-0.04(-0.27%)
Mar 12, 2026	15.18	15.18	14.99	15.04	866,972	-0.29(-1.89%)
Mar 11, 2026	15.25	15.41	15.22	15.33	655,368	-0.04(-0.26%)
Mar 10, 2026	15.37	15.59	15.32	15.37	1,220,875	+0.01(+0.07%)
Mar 09, 2026	15.02	15.41	14.86	15.36	1,495,056	+0.14(+0.92%)
Mar 06, 2026	15.28	15.35	15.18	15.22	965,546	-0.30(-1.93%)
Mar 05, 2026	15.65	15.67	15.38	15.52	607,821	-0.19(-1.21%)
Mar 04, 2026	15.63	15.75	15.57	15.71	656,041	+0.13(+0.83%)
Mar 03, 2026	15.44	15.65	15.31	15.58	1,357,576	-0.15(-0.95%)
Mar 02, 2026	15.53	15.76	15.50	15.73	691,726	+0.06(+0.38%)
Feb 27, 2026	15.73	15.73	15.60	15.67	553,000	-0.11(-0.70%)
Feb 26, 2026	15.76	15.80	15.66	15.78	609,499	+0.01(+0.06%)
Feb 25, 2026	15.75	15.78	15.69	15.77	481,663	+0.08(+0.51%)
Feb 24, 2026	15.58	15.71	15.55	15.69	364,761	+0.11(+0.71%)
Feb 23, 2026	15.65	15.71	15.49	15.58	544,048	-0.14(-0.90%)
Feb 20, 2026	15.62	15.86	15.60	15.72	824,433	+0.01(+0.06%)
Feb 19, 2026	15.62	15.71	15.51	15.71	561,364	+0.05(+0.32%)
Feb 18, 2026	15.54	15.74	15.52	15.66	445,130	+0.08(+0.51%)
Feb 17, 2026	15.53	15.63	15.38	15.58	591,852	+0.05(+0.32%)
Feb 13, 2026	15.39	15.62	15.33	15.53	1,055,778	+0.17(+1.10%)
Feb 12, 2026	15.67	15.67	15.32	15.37	900,033	-0.21(-1.33%)
Feb 11, 2026	15.65	15.68	15.48	15.57	859,491	-0.02(-0.13%)
Feb 10, 2026	15.60	15.67	15.59	15.59	800,130	-0.01(-0.06%)
Feb 09, 2026	15.49	15.64	15.48	15.60	544,855	+0.08(+0.51%)
Feb 06, 2026	15.26	15.55	15.26	15.52	989,761	+0.39(+2.55%)
Feb 05, 2026	15.33	15.36	15.09	15.14	1,274,566	-0.21(-1.35%)
Feb 04, 2026	15.47	15.48	15.19	15.35	1,128,634	-0.08(-0.51%)
Feb 03, 2026	15.42	15.52	15.26	15.43	1,085,065	+0.01(+0.06%)
Feb 02, 2026	15.29	15.48	15.25	15.42	1,150,380	+0.13(+0.84%)
Jan 30, 2026	15.35	15.42	15.23	15.29	1,225,631	-0.13(-0.83%)
Jan 29, 2026	15.43	15.47	15.28	15.42	1,358,793	-0.02(-0.13%)
Jan 28, 2026	15.47	15.52	15.41	15.43	917,183	-0.03(-0.19%)
Jan 27, 2026	15.43	15.47	15.40	15.46	713,235	+0.03(+0.19%)
Jan 26, 2026	15.43	15.49	15.41	15.43	656,926	-0.01(-0.06%)
Jan 23, 2026	15.53	15.53	15.43	15.44	1,113,838	-0.10(-0.64%)
Jan 22, 2026	15.51	15.57	15.51	15.54	872,301	+0.07(+0.45%)
Jan 21, 2026	15.37	15.51	15.34	15.47	1,353,124	+0.16(+1.03%)
Jan 20, 2026	15.29	15.42	15.28	15.32	1,459,633	-0.11(-0.73%)
Jan 16, 2026	15.42	15.49	15.33	15.43	1,153,829	+0.05(+0.32%)
Jan 15, 2026	15.39	15.41	15.38	15.38	1,047,014	-0.03(-0.19%)
Jan 14, 2026	15.40	15.41	15.38	15.41	1,023,481	+0.02(+0.13%)
Jan 13, 2026	15.40	15.40	15.38	15.39	828,703	-0.01(-0.06%)
Jan 12, 2026	15.38	15.40	15.36	15.40	644,521	+0.02(+0.13%)
Jan 09, 2026	15.39	15.40	15.35	15.38	781,424	+0.03(+0.19%)
Jan 08, 2026	15.32	15.35	15.30	15.35	567,334	+0.03(+0.19%)
Jan 07, 2026	15.31	15.33	15.27	15.32	528,368	+0.01(+0.06%)
Jan 06, 2026	15.23	15.32	15.22	15.31	573,995	+0.07(+0.45%)
Jan 05, 2026	15.08	15.27	15.08	15.24	1,021,192	+0.11(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.