Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.14	100.16	100.13	100.16	241,815	+0.05(+0.05%)
Feb 05, 2026	100.12	100.13	100.11	100.11	84,814	+0.00(+0.00%)
Feb 04, 2026	100.11	100.13	100.10	100.11	104,737	-0.02(-0.02%)
Feb 03, 2026	100.12	100.14	100.11	100.13	194,239	+0.02(+0.02%)
Feb 02, 2026	100.12	100.12	100.09	100.11	349,008	+0.01(+0.00%)
Jan 30, 2026	100.10	100.10	100.08	100.10	112,458	+0.03(+0.03%)
Jan 29, 2026	100.08	100.09	100.06	100.06	154,772	-0.02(-0.01%)
Jan 28, 2026	100.06	100.08	100.05	100.08	216,592	+0.00(+0.00%)
Jan 27, 2026	100.09	100.09	100.04	100.08	460,332	+0.03(+0.02%)
Jan 26, 2026	100.04	100.05	100.03	100.05	121,800	+0.02(+0.01%)
Jan 23, 2026	100.02	100.04	100.02	100.03	241,202	+0.04(+0.04%)
Jan 22, 2026	100.00	100.01	99.99	100.00	547,063	+0.00(+0.01%)
Jan 21, 2026	99.98	100.01	99.98	99.99	763,767	+0.03(+0.03%)
Jan 20, 2026	99.98	99.99	99.96	99.96	111,331	+0.01(+0.01%)
Jan 16, 2026	99.93	99.96	99.93	99.95	418,592	+0.03(+0.03%)
Jan 15, 2026	99.94	99.94	99.91	99.93	237,574	-0.01(-0.01%)
Jan 14, 2026	99.91	99.94	99.91	99.94	151,480	+0.02(+0.02%)
Jan 13, 2026	99.90	99.92	99.90	99.91	2,611	+0.01(+0.01%)
Jan 12, 2026	99.90	99.91	99.90	99.90	43,960	+0.01(+0.01%)
Jan 09, 2026	99.86	99.89	99.86	99.89	59,120	+0.02(+0.02%)
Jan 08, 2026	99.86	99.87	99.86	99.87	29,957	+0.00(+0.01%)
Jan 07, 2026	99.84	99.86	99.84	99.86	38,273	+0.01(+0.01%)
Jan 06, 2026	99.83	99.86	99.83	99.85	89,365	+0.02(+0.02%)
Jan 05, 2026	99.83	99.83	99.82	99.83	31,239	+0.02(+0.02%)
Jan 02, 2026	99.79	99.82	99.79	99.81	393,773	+0.04(+0.04%)
Dec 31, 2025	99.78	99.78	99.76	99.77	34,895	+0.00(+0.00%)
Dec 30, 2025	99.77	99.78	99.76	99.77	323,507	+0.00(+0.00%)
Dec 29, 2025	99.75	99.77	99.75	99.77	68,004	+0.02(+0.02%)
Dec 26, 2025	99.74	99.76	99.73	99.75	116,624	+0.03(+0.03%)
Dec 24, 2025	99.71	99.73	99.70	99.73	36,879	+0.02(+0.02%)
Dec 23, 2025	99.70	99.70	99.69	99.70	33,369	+0.01(+0.01%)
Dec 22, 2025	99.69	99.71	99.69	99.69	270,787	+0.00(+0.01%)
Dec 19, 2025	99.68	99.69	99.67	99.69	210,347	+0.02(+0.02%)
Dec 18, 2025	99.66	99.67	99.65	99.67	13,091	+0.01(+0.01%)
Dec 17, 2025	99.63	99.65	99.63	99.65	20,343	+0.01(+0.01%)
Dec 16, 2025	99.64	99.64	99.62	99.64	6,088	+0.01(+0.01%)
Dec 15, 2025	99.63	99.67	99.61	99.63	7,476	+0.02(+0.02%)
Dec 12, 2025	99.60	99.61	99.60	99.61	45,722	+0.03(+0.03%)
Dec 11, 2025	99.57	99.59	99.57	99.58	58,048	+0.01(+0.01%)
Dec 10, 2025	99.55	99.56	99.55	99.56	35,659	+0.01(+0.01%)
Dec 09, 2025	99.53	99.55	99.53	99.55	12,354	+0.02(+0.02%)
Dec 08, 2025	99.54	99.55	99.53	99.53	37,762	+0.00(+0.00%)
Dec 05, 2025	99.52	99.54	99.51	99.53	67,852	+0.04(+0.04%)
Dec 04, 2025	99.51	99.59	99.49	99.49	95,674	+0.01(+0.01%)
Dec 03, 2025	99.48	99.49	99.48	99.49	95,602	+0.01(+0.01%)
Dec 02, 2025	99.46	99.48	99.46	99.48	5,842	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.