Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	31.29	31.33	31.05	31.25	92,470	-0.01(-0.03%)
Dec 26, 2025	31.23	31.32	31.00	31.26	65,758	+0.01(+0.03%)
Dec 24, 2025	31.36	31.52	31.15	31.25	55,074	-0.14(-0.45%)
Dec 23, 2025	31.51	31.63	31.34	31.39	93,024	-0.23(-0.73%)
Dec 22, 2025	31.91	32.14	31.34	31.62	118,377	-0.43(-1.34%)
Dec 19, 2025	32.65	32.65	31.73	32.05	414,480	-0.35(-1.08%)
Dec 18, 2025	32.38	32.53	32.12	32.40	89,035	+0.25(+0.78%)
Dec 17, 2025	31.86	32.35	31.86	32.15	109,772	+0.21(+0.66%)
Dec 16, 2025	32.27	32.41	31.74	31.94	148,673	-0.24(-0.75%)
Dec 15, 2025	32.20	32.36	32.00	32.18	100,880	+0.19(+0.59%)
Dec 12, 2025	32.35	32.35	31.82	31.99	101,119	-0.13(-0.40%)
Dec 11, 2025	31.69	32.19	31.44	32.12	125,013	+0.49(+1.55%)
Dec 10, 2025	30.69	31.92	30.69	31.63	243,760	+0.84(+2.73%)
Dec 09, 2025	30.79	31.18	30.71	30.79	120,670	+0.07(+0.23%)
Dec 08, 2025	30.85	30.92	30.00	30.72	105,169	+0.18(+0.59%)
Dec 05, 2025	30.23	30.79	30.20	30.54	165,349	+0.09(+0.30%)
Dec 04, 2025	30.50	30.90	30.11	30.45	113,075	-0.15(-0.49%)
Dec 03, 2025	30.12	30.61	30.12	30.60	117,501	+0.62(+2.07%)
Dec 02, 2025	30.03	30.23	29.75	29.98	101,255	-0.02(-0.07%)
Dec 01, 2025	29.24	30.06	29.16	30.00	241,154	+0.67(+2.28%)
Nov 28, 2025	29.38	29.50	29.27	29.33	74,709	-0.08(-0.27%)
Nov 26, 2025	29.46	29.89	29.30	29.41	324,781	-0.29(-0.98%)
Nov 25, 2025	29.14	29.95	29.14	29.70	159,599	+0.72(+2.48%)
Nov 24, 2025	28.99	29.12	28.74	28.98	210,648	-0.17(-0.58%)
Nov 21, 2025	28.43	29.34	28.23	29.15	190,923	+0.87(+3.08%)
Nov 20, 2025	28.35	28.83	28.27	28.28	142,569	-0.18(-0.63%)
Nov 19, 2025	28.24	28.56	28.19	28.46	129,790	+0.29(+1.03%)
Nov 18, 2025	28.13	28.84	28.04	28.17	122,903	+0.08(+0.28%)
Nov 17, 2025	28.70	28.97	28.09	28.09	158,323	-0.75(-2.60%)
Nov 14, 2025	28.74	28.95	28.35	28.84	107,271	+0.03(+0.10%)
Nov 13, 2025	28.79	29.04	28.57	28.81	116,646	-0.01(-0.03%)
Nov 12, 2025	28.86	29.00	28.71	28.82	134,888	+0.13(+0.45%)
Nov 11, 2025	28.87	29.05	28.53	28.69	118,058	-0.18(-0.62%)
Nov 10, 2025	28.89	29.19	28.58	28.87	126,568	+0.08(+0.28%)
Nov 07, 2025	28.59	28.83	28.35	28.79	217,894	+0.25(+0.88%)
Nov 06, 2025	28.65	29.17	28.52	28.54	156,411	-0.29(-1.01%)
Nov 05, 2025	28.18	28.85	27.99	28.83	101,940	+0.57(+2.02%)
Nov 04, 2025	28.52	28.67	28.21	28.26	182,938	-0.32(-1.12%)
Nov 03, 2025	27.90	28.73	27.59	28.58	215,987	+0.46(+1.64%)
Oct 31, 2025	28.21	28.37	27.74	28.12	194,628	-0.33(-1.16%)
Oct 30, 2025	27.88	28.45	27.83	28.45	216,061	+0.52(+1.86%)
Oct 29, 2025	28.15	28.67	27.80	27.93	223,745	-0.45(-1.59%)
Oct 28, 2025	27.88	28.65	27.86	28.38	238,266	+0.42(+1.50%)
Oct 27, 2025	27.60	28.11	27.60	27.96	141,333	+0.48(+1.75%)
Oct 24, 2025	27.02	27.68	26.98	27.48	157,200	-0.14(-0.51%)
Oct 23, 2025	27.87	27.87	27.48	27.62	117,819	-0.24(-0.86%)
Oct 22, 2025	27.93	28.19	27.70	27.86	105,967	+0.04(+0.14%)
Oct 21, 2025	27.65	27.93	27.61	27.82	70,222	+0.00(+0.00%)
Oct 20, 2025	27.31	27.87	27.31	27.82	107,035	+0.66(+2.43%)
Oct 17, 2025	26.82	27.23	26.59	27.16	154,617	+0.72(+2.72%)
Oct 16, 2025	27.59	27.66	26.32	26.44	192,373	-1.38(-4.96%)
Oct 15, 2025	28.51	28.51	27.69	27.82	107,854	-0.59(-2.08%)
Oct 14, 2025	27.21	28.53	27.21	28.41	92,365	+0.96(+3.50%)
Oct 13, 2025	27.47	27.66	27.05	27.45	127,727	+0.34(+1.25%)
Oct 10, 2025	27.92	28.23	27.10	27.11	143,368	-0.91(-3.25%)
Oct 09, 2025	28.20	28.27	27.84	28.02	97,301	-0.23(-0.81%)
Oct 08, 2025	28.45	28.47	28.20	28.25	89,716	-0.06(-0.21%)
Oct 07, 2025	28.48	28.89	28.28	28.31	108,704	-0.20(-0.70%)
Oct 06, 2025	28.45	28.79	28.19	28.51	168,658	+0.31(+1.10%)
Oct 03, 2025	27.90	28.45	27.90	28.20	170,428	+0.39(+1.40%)
Oct 02, 2025	27.73	27.99	27.64	27.81	132,373	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.