Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	47.59	47.64	47.35	47.63	391,902	+0.22(+0.46%)
Jan 15, 2026	47.41	47.55	47.25	47.41	309,094	+0.12(+0.25%)
Jan 14, 2026	47.13	47.29	47.06	47.29	520,498	+0.30(+0.64%)
Jan 13, 2026	47.18	47.24	46.95	46.99	286,861	-0.38(-0.80%)
Jan 12, 2026	47.15	47.37	47.13	47.37	514,852	+0.28(+0.59%)
Jan 09, 2026	46.88	47.10	46.80	47.09	512,935	+0.39(+0.84%)
Jan 08, 2026	46.54	46.73	46.49	46.70	315,129	+0.04(+0.09%)
Jan 07, 2026	46.66	46.77	46.47	46.66	442,138	+0.05(+0.11%)
Jan 06, 2026	46.42	46.66	46.40	46.61	709,271	+0.14(+0.30%)
Jan 05, 2026	45.98	46.48	45.98	46.47	1,184,543	+0.56(+1.22%)
Jan 02, 2026	45.95	45.99	45.65	45.91	1,137,906	+0.38(+0.83%)
Dec 31, 2025	45.70	45.70	45.51	45.53	313,573	-0.21(-0.46%)
Dec 30, 2025	45.80	45.95	45.72	45.74	1,654,029	-0.08(-0.17%)
Dec 29, 2025	45.74	45.86	45.62	45.82	427,424	-0.03(-0.07%)
Dec 26, 2025	45.77	45.85	45.69	45.85	315,140	+0.13(+0.28%)
Dec 24, 2025	45.78	45.79	45.71	45.72	212,950	+0.03(+0.07%)
Dec 23, 2025	45.62	45.71	45.52	45.69	302,703	+0.22(+0.48%)
Dec 22, 2025	45.29	45.51	45.28	45.47	517,693	+0.39(+0.87%)
Dec 19, 2025	45.00	45.22	45.00	45.08	438,341	+0.27(+0.60%)
Dec 18, 2025	44.87	45.05	44.69	44.81	350,308	+0.31(+0.70%)
Dec 17, 2025	44.69	44.85	44.46	44.50	326,164	-0.29(-0.65%)
Dec 16, 2025	44.90	45.02	44.70	44.79	1,509,837	-0.12(-0.27%)
Dec 15, 2025	45.09	45.14	44.81	44.91	812,223	+0.20(+0.45%)
Dec 12, 2025	45.04	45.09	44.54	44.71	573,698	-0.29(-0.64%)
Dec 11, 2025	44.81	45.09	44.78	45.00	897,216	+0.21(+0.48%)
Dec 10, 2025	44.37	44.83	44.29	44.79	312,177	+0.46(+1.05%)
Dec 09, 2025	44.37	44.58	44.29	44.32	612,642	-0.14(-0.30%)
Dec 08, 2025	44.63	44.77	44.40	44.46	414,479	-0.14(-0.30%)
Dec 05, 2025	44.64	44.81	44.48	44.59	360,752	+0.06(+0.13%)
Dec 04, 2025	44.50	44.59	44.42	44.53	178,395	+0.06(+0.13%)
Dec 03, 2025	44.21	44.50	44.21	44.48	378,135	+0.16(+0.37%)
Dec 02, 2025	44.27	44.31	44.09	44.31	332,620	-0.02(-0.04%)
Dec 01, 2025	44.41	44.57	44.33	44.33	383,092	-0.30(-0.67%)
Nov 28, 2025	44.40	44.66	44.34	44.63	198,677	+0.69(+1.56%)
Nov 26, 2025	43.59	44.07	43.59	43.95	410,365	+0.53(+1.22%)
Nov 25, 2025	43.01	43.48	42.96	43.41	223,741	+0.54(+1.26%)
Nov 24, 2025	42.51	42.93	42.51	42.87	523,757	+0.30(+0.70%)
Nov 21, 2025	42.23	42.65	42.08	42.57	213,706	+0.56(+1.33%)
Nov 20, 2025	42.84	42.96	41.97	42.01	472,161	-0.44(-1.05%)
Nov 19, 2025	42.59	42.78	42.34	42.46	347,988	-0.12(-0.27%)
Nov 18, 2025	42.57	42.75	42.35	42.57	688,277	-0.45(-1.06%)
Nov 17, 2025	43.28	43.48	42.85	43.03	351,068	-0.48(-1.11%)
Nov 14, 2025	43.16	43.58	43.10	43.51	483,322	-0.09(-0.20%)
Nov 13, 2025	44.02	44.09	43.49	43.60	408,796	-0.34(-0.77%)
Nov 12, 2025	43.68	43.99	43.68	43.94	231,237	+0.35(+0.80%)
Nov 11, 2025	43.56	43.65	43.50	43.59	432,786	+0.00(+0.00%)
Nov 10, 2025	43.39	43.60	43.30	43.59	208,942	+0.61(+1.42%)
Nov 07, 2025	42.58	43.02	42.54	42.98	186,698	+0.06(+0.14%)
Nov 06, 2025	43.01	43.11	42.69	42.92	462,824	-0.24(-0.56%)
Nov 05, 2025	42.99	43.22	42.92	43.16	406,549	+0.13(+0.29%)
Nov 04, 2025	43.28	43.30	43.01	43.04	1,325,543	-0.69(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.