Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.61	27.61	27.43	27.43	14,173,404	-0.20(-0.72%)
Dec 30, 2025	27.63	27.66	27.56	27.63	15,187,168	+0.01(+0.04%)
Dec 29, 2025	27.64	27.69	27.57	27.62	15,252,456	-0.02(-0.07%)
Dec 26, 2025	27.64	27.70	27.51	27.64	15,950,175	-0.02(-0.07%)
Dec 24, 2025	27.56	27.67	27.54	27.66	9,031,885	+0.12(+0.44%)
Dec 23, 2025	27.62	27.64	27.51	27.54	16,597,048	-0.08(-0.29%)
Dec 22, 2025	27.53	27.67	27.50	27.62	20,342,322	+0.16(+0.58%)
Dec 19, 2025	27.48	27.57	27.43	27.46	20,518,296	-0.02(-0.07%)
Dec 18, 2025	27.62	27.71	27.45	27.48	19,608,200	-0.12(-0.43%)
Dec 17, 2025	27.52	27.63	27.47	27.60	17,639,588	+0.13(+0.47%)
Dec 16, 2025	27.73	27.75	27.39	27.47	20,572,018	-0.29(-1.04%)
Dec 15, 2025	27.75	27.83	27.64	27.76	25,849,156	+0.08(+0.29%)
Dec 12, 2025	27.76	27.81	27.61	27.68	20,253,026	+0.00(+0.00%)
Dec 11, 2025	27.58	27.77	27.57	27.68	18,925,100	+0.11(+0.40%)
Dec 10, 2025	27.25	27.64	27.20	27.57	16,475,798	+0.11(+0.40%)
Dec 09, 2025	27.57	27.70	27.45	27.46	19,439,992	-0.12(-0.44%)
Dec 08, 2025	27.70	27.71	27.55	27.58	20,568,620	-0.13(-0.47%)
Dec 05, 2025	27.75	27.90	27.70	27.71	14,265,953	-0.04(-0.14%)
Dec 04, 2025	27.82	27.88	27.68	27.75	15,923,102	-0.05(-0.18%)
Dec 03, 2025	27.51	27.84	27.51	27.80	16,266,021	+0.40(+1.46%)
Dec 02, 2025	27.53	27.54	27.27	27.40	17,573,090	-0.13(-0.47%)
Dec 01, 2025	27.56	27.73	27.49	27.53	20,177,836	-0.06(-0.22%)
Nov 28, 2025	27.46	27.64	27.45	27.59	8,406,245	+0.14(+0.51%)
Nov 26, 2025	27.29	27.57	27.29	27.45	14,496,043	+0.13(+0.48%)
Nov 25, 2025	27.02	27.34	27.02	27.32	17,842,408	+0.37(+1.37%)
Nov 24, 2025	27.13	27.16	26.94	26.95	22,377,734	-0.15(-0.55%)
Nov 21, 2025	26.70	27.30	26.70	27.10	21,088,744	+0.48(+1.80%)
Nov 20, 2025	27.01	27.12	26.60	26.62	21,628,880	-0.31(-1.15%)
Nov 19, 2025	27.03	27.07	26.81	26.93	17,921,976	-0.23(-0.85%)
Nov 18, 2025	26.94	27.25	26.89	27.16	17,150,940	+0.16(+0.59%)
Nov 17, 2025	27.23	27.33	26.94	27.00	17,390,172	-0.24(-0.88%)
Nov 14, 2025	27.22	27.35	27.00	27.24	19,841,000	+0.02(+0.07%)
Nov 13, 2025	27.24	27.49	27.19	27.22	21,691,112	+0.03(+0.11%)
Nov 12, 2025	27.17	27.29	27.16	27.19	14,987,941	+0.01(+0.04%)
Nov 11, 2025	26.82	27.23	26.82	27.18	16,908,206	+0.41(+1.53%)
Nov 10, 2025	26.76	26.80	26.51	26.77	19,373,492	+0.05(+0.19%)
Nov 07, 2025	26.55	26.74	26.49	26.72	18,819,224	+0.20(+0.75%)
Nov 06, 2025	26.55	26.67	26.46	26.52	15,840,838	-0.05(-0.19%)
Nov 05, 2025	26.43	26.68	26.41	26.57	16,541,422	+0.13(+0.49%)
Nov 04, 2025	26.37	26.47	26.32	26.44	18,146,346	-0.03(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.