Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	10.90	10.93	10.90	10.93	471	+0.09(+0.86%)
Jan 15, 2026	11.57	11.57	10.81	10.84	2,098	-0.33(-2.96%)
Jan 14, 2026	11.25	11.26	11.17	11.17	1,048	-0.16(-1.38%)
Jan 13, 2026	11.30	11.35	11.30	11.32	1,697	+0.06(+0.55%)
Jan 12, 2026	11.41	11.41	11.23	11.26	2,023	-0.06(-0.52%)
Jan 09, 2026	11.36	11.36	11.32	11.32	1,478	-0.17(-1.45%)
Jan 08, 2026	11.68	11.68	11.46	11.49	4,282	-0.33(-2.77%)
Jan 07, 2026	11.72	11.81	11.72	11.81	395	+0.11(+0.97%)
Jan 06, 2026	11.70	11.70	11.70	11.70	640	-0.28(-2.30%)
Jan 05, 2026	12.06	12.06	11.98	11.98	458	-0.30(-2.45%)
Jan 02, 2026	12.44	12.44	12.28	12.28	965	-0.21(-1.66%)
Dec 31, 2025	12.32	12.48	12.31	12.48	852	+0.30(+2.44%)
Dec 30, 2025	12.14	12.19	12.14	12.19	400	+0.13(+1.11%)
Dec 29, 2025	12.09	12.11	12.05	12.05	447	+0.11(+0.88%)
Dec 26, 2025	11.94	11.97	11.94	11.95	1,090	+0.06(+0.47%)
Dec 24, 2025	11.89	11.89	11.89	11.89	100	-0.08(-0.70%)
Dec 23, 2025	11.97	11.97	11.91	11.97	568	+0.11(+0.88%)
Dec 22, 2025	11.87	11.87	11.87	11.87	117	-0.17(-1.41%)
Dec 19, 2025	12.04	12.04	12.04	12.04	101	-0.04(-0.37%)
Dec 18, 2025	11.98	12.08	11.91	12.08	1,824	-0.04(-0.37%)
Dec 17, 2025	12.02	12.13	12.02	12.13	941	+0.12(+1.00%)
Dec 16, 2025	12.01	12.11	11.98	12.01	989	+0.17(+1.39%)
Dec 15, 2025	11.80	11.88	11.80	11.84	1,535	+0.05(+0.39%)
Dec 12, 2025	11.78	11.83	11.73	11.80	4,711	+0.26(+2.24%)
Dec 11, 2025	11.54	11.54	11.50	11.54	1,742	-0.26(-2.22%)
Dec 10, 2025	12.11	12.11	11.77	11.80	697	-0.49(-3.96%)
Dec 09, 2025	12.29	12.29	12.29	12.29	201	-0.09(-0.71%)
Dec 08, 2025	12.22	12.38	12.22	12.38	737	+0.08(+0.66%)
Dec 05, 2025	12.30	12.30	12.30	12.30	195	+0.04(+0.36%)
Dec 04, 2025	12.16	12.25	12.14	12.25	360	+0.05(+0.41%)
Dec 03, 2025	12.41	12.41	12.20	12.20	957	-0.35(-2.76%)
Dec 02, 2025	12.56	12.56	12.54	12.55	703	-0.00(-0.00%)
Dec 01, 2025	12.58	12.58	12.44	12.55	1,008	+0.14(+1.14%)
Nov 28, 2025	12.28	12.43	12.28	12.41	1,081	+0.02(+0.19%)
Nov 26, 2025	12.30	12.38	12.22	12.38	2,247	-0.13(-1.04%)
Nov 25, 2025	12.70	12.73	12.47	12.51	3,032	-0.65(-4.95%)
Nov 24, 2025	13.53	13.53	13.17	13.17	2,583	-0.41(-2.99%)
Nov 21, 2025	14.23	14.28	13.41	13.57	4,315	-0.88(-6.11%)
Nov 20, 2025	13.65	14.45	13.65	14.45	1,014	+0.49(+3.50%)
Nov 19, 2025	13.77	13.96	13.77	13.96	1,378	+0.06(+0.40%)
Nov 18, 2025	14.03	14.19	13.85	13.91	3,469	-0.00(-0.03%)
Nov 17, 2025	13.33	13.94	13.33	13.91	2,757	+0.59(+4.39%)
Nov 14, 2025	13.55	13.57	13.21	13.33	1,895	+0.01(+0.04%)
Nov 13, 2025	12.85	13.37	12.85	13.32	2,233	+0.60(+4.74%)
Nov 12, 2025	12.64	12.72	12.57	12.72	2,258	-0.02(-0.19%)
Nov 11, 2025	12.75	12.75	12.72	12.74	575	-0.06(-0.44%)
Nov 10, 2025	12.76	12.96	12.76	12.80	713	-0.28(-2.13%)
Nov 07, 2025	13.37	13.50	13.08	13.08	9,950	-0.21(-1.59%)
Nov 06, 2025	12.98	13.29	12.98	13.29	15,777	+0.36(+2.76%)
Nov 05, 2025	13.33	13.33	12.89	12.93	10,010	-0.69(-5.08%)
Nov 04, 2025	13.31	13.62	13.25	13.62	18,614	+0.47(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.