Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	38.96	39.01	38.87	38.88	56,593	-0.12(-0.31%)
Jan 15, 2026	39.06	39.12	38.95	39.00	41,444	+0.09(+0.23%)
Jan 14, 2026	38.92	38.93	38.72	38.91	31,960	-0.13(-0.33%)
Jan 13, 2026	39.16	39.16	38.91	39.04	63,793	-0.15(-0.38%)
Jan 12, 2026	38.99	39.21	38.99	39.19	30,224	+0.01(+0.03%)
Jan 09, 2026	39.10	39.26	39.07	39.18	31,233	+0.11(+0.28%)
Jan 08, 2026	38.88	39.10	38.81	39.07	34,863	+0.13(+0.33%)
Jan 07, 2026	39.05	39.10	38.92	38.94	38,790	-0.02(-0.05%)
Jan 06, 2026	38.85	39.01	38.85	38.96	29,079	+0.14(+0.36%)
Jan 05, 2026	38.71	38.92	38.70	38.82	37,058	+0.11(+0.28%)
Jan 02, 2026	38.90	38.91	38.58	38.71	43,938	-0.22(-0.57%)
Dec 31, 2025	39.20	39.20	38.93	38.93	32,568	-0.29(-0.74%)
Dec 30, 2025	39.22	39.30	39.18	39.22	45,168	-0.07(-0.18%)
Dec 29, 2025	39.25	39.35	39.22	39.29	26,301	-0.07(-0.17%)
Dec 26, 2025	39.34	39.48	39.33	39.36	51,967	-0.04(-0.10%)
Dec 24, 2025	39.30	39.41	39.30	39.40	16,711	+0.13(+0.33%)
Dec 23, 2025	39.06	39.27	39.06	39.27	26,749	+0.09(+0.23%)
Dec 22, 2025	38.99	39.23	38.99	39.18	59,119	+0.18(+0.46%)
Dec 19, 2025	38.88	39.03	38.88	39.00	25,090	+0.22(+0.57%)
Dec 18, 2025	38.87	38.97	38.76	38.78	54,488	+0.11(+0.28%)
Dec 17, 2025	38.86	38.96	38.66	38.67	46,296	-0.13(-0.33%)
Dec 16, 2025	38.85	38.92	38.69	38.80	45,025	-0.19(-0.49%)
Dec 15, 2025	38.99	38.99	38.90	38.99	22,266	+0.13(+0.33%)
Dec 12, 2025	38.88	39.04	38.81	38.86	24,851	-0.04(-0.10%)
Dec 11, 2025	38.71	38.90	38.69	38.90	43,389	+0.26(+0.67%)
Dec 10, 2025	38.42	38.73	38.42	38.64	51,770	+0.20(+0.52%)
Dec 09, 2025	38.59	38.59	38.43	38.44	73,502	-0.09(-0.23%)
Dec 08, 2025	38.71	38.71	38.48	38.53	39,152	-0.24(-0.62%)
Dec 05, 2025	38.65	38.79	38.65	38.77	46,640	+0.21(+0.54%)
Dec 04, 2025	38.76	38.76	38.49	38.56	49,561	-0.07(-0.18%)
Dec 03, 2025	38.79	38.79	38.63	38.63	49,460	-0.06(-0.15%)
Dec 02, 2025	38.56	38.74	38.49	38.69	30,248	+0.15(+0.39%)
Dec 01, 2025	38.50	38.71	38.50	38.54	49,749	-0.13(-0.32%)
Nov 28, 2025	38.59	38.66	38.58	38.66	12,906	+0.11(+0.27%)
Nov 26, 2025	38.18	38.68	38.18	38.56	43,713	+0.13(+0.34%)
Nov 25, 2025	38.12	38.48	38.07	38.43	30,421	+0.47(+1.23%)
Nov 24, 2025	37.98	38.07	37.89	37.96	48,813	+0.18(+0.48%)
Nov 21, 2025	37.30	38.04	37.30	37.78	33,531	+0.59(+1.58%)
Nov 20, 2025	37.84	38.00	37.19	37.19	113,798	-0.32(-0.85%)
Nov 19, 2025	37.54	37.71	37.42	37.51	31,171	+0.05(+0.13%)
Nov 18, 2025	37.57	37.60	37.26	37.46	50,604	-0.13(-0.34%)
Nov 17, 2025	37.94	38.01	37.47	37.59	39,057	-0.30(-0.79%)
Nov 14, 2025	37.78	38.07	37.75	37.89	34,875	-0.11(-0.29%)
Nov 13, 2025	38.25	38.33	37.98	38.00	48,160	-0.23(-0.60%)
Nov 12, 2025	38.36	38.36	38.17	38.23	104,516	-0.05(-0.13%)
Nov 11, 2025	37.93	38.32	37.93	38.28	32,508	+0.27(+0.71%)
Nov 10, 2025	37.91	38.04	37.72	38.01	133,459	+0.34(+0.90%)
Nov 07, 2025	37.54	37.67	37.41	37.67	47,485	+0.13(+0.35%)
Nov 06, 2025	37.77	37.77	37.49	37.54	50,201	-0.35(-0.92%)
Nov 05, 2025	37.83	37.99	37.79	37.89	32,639	+0.08(+0.21%)
Nov 04, 2025	37.82	37.89	37.75	37.81	34,373	-0.21(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.