Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.37	42.64	42.26	42.53	4,493	+0.65(+1.55%)
Feb 05, 2026	41.97	42.09	41.80	41.88	4,401	-0.47(-1.11%)
Feb 04, 2026	42.50	42.53	42.12	42.35	7,370	-0.23(-0.54%)
Feb 03, 2026	42.73	42.92	42.20	42.58	4,078	-0.26(-0.62%)
Feb 02, 2026	42.78	42.84	42.77	42.84	5,172	+0.18(+0.43%)
Jan 30, 2026	42.60	42.79	42.42	42.66	10,080	-0.15(-0.35%)
Jan 29, 2026	40.00	42.81	40.00	42.81	8,345	+0.05(+0.12%)
Jan 28, 2026	42.94	43.30	42.76	42.76	11,245	-0.08(-0.18%)
Jan 27, 2026	42.80	42.88	42.79	42.84	5,688	+0.09(+0.20%)
Jan 26, 2026	42.64	42.75	42.64	42.75	5,211	+0.28(+0.66%)
Jan 23, 2026	42.42	42.71	42.40	42.47	6,377	-0.04(-0.09%)
Jan 22, 2026	42.35	42.60	42.35	42.51	9,519	+0.23(+0.54%)
Jan 21, 2026	42.07	42.43	41.99	42.28	6,170	+0.31(+0.75%)
Jan 20, 2026	42.12	42.28	41.95	41.97	3,678	-0.75(-1.75%)
Jan 16, 2026	42.69	42.80	42.60	42.72	8,234	-0.00(-0.00%)
Jan 15, 2026	42.71	42.88	42.69	42.72	16,143	+0.18(+0.41%)
Jan 14, 2026	42.41	42.54	42.36	42.54	7,569	-0.19(-0.44%)
Jan 13, 2026	43.10	43.10	42.64	42.73	4,116	-0.14(-0.33%)
Jan 12, 2026	42.59	42.87	42.59	42.87	3,646	+0.09(+0.21%)
Jan 09, 2026	42.75	42.78	42.75	42.78	3,577	+0.22(+0.52%)
Jan 08, 2026	42.55	42.61	42.48	42.56	6,700	-0.01(-0.02%)
Jan 07, 2026	42.66	42.76	42.54	42.57	9,043	-0.10(-0.24%)
Jan 06, 2026	42.50	42.71	42.48	42.67	9,170	+0.23(+0.55%)
Jan 05, 2026	42.45	42.50	42.42	42.44	4,908	+0.22(+0.53%)
Jan 02, 2026	42.19	42.33	42.10	42.21	10,782	-0.05(-0.11%)
Dec 31, 2025	42.32	42.40	42.26	42.26	7,944	-0.18(-0.43%)
Dec 30, 2025	42.45	42.89	42.39	42.44	5,736	-0.02(-0.05%)
Dec 29, 2025	42.40	42.50	42.39	42.47	3,735	-0.10(-0.24%)
Dec 26, 2025	42.54	42.87	42.54	42.57	18,769	+0.01(+0.02%)
Dec 24, 2025	42.52	42.62	42.52	42.56	2,390	+0.09(+0.21%)
Dec 23, 2025	42.39	42.50	42.36	42.47	13,548	+0.15(+0.35%)
Dec 22, 2025	42.28	42.34	42.26	42.33	4,644	+0.24(+0.56%)
Dec 19, 2025	42.16	42.23	42.07	42.09	13,995	+0.25(+0.61%)
Dec 18, 2025	41.84	42.20	41.48	41.84	7,963	+0.23(+0.54%)
Dec 17, 2025	42.02	42.02	41.60	41.61	7,303	-0.31(-0.75%)
Dec 16, 2025	41.90	42.03	41.82	41.92	5,437	-0.12(-0.28%)
Dec 15, 2025	42.06	42.15	42.00	42.04	7,203	-0.07(-0.17%)
Dec 12, 2025	42.13	42.18	42.04	42.11	7,455	-0.32(-0.76%)
Dec 11, 2025	42.34	42.53	42.29	42.43	7,737	-0.07(-0.16%)
Dec 10, 2025	42.15	42.53	42.14	42.50	8,251	+0.32(+0.76%)
Dec 09, 2025	42.27	42.28	42.17	42.18	3,343	+0.03(+0.07%)
Dec 08, 2025	42.29	42.29	42.09	42.15	8,286	-0.13(-0.30%)
Dec 05, 2025	42.38	42.43	42.25	42.28	5,557	-0.01(-0.02%)
Dec 04, 2025	42.25	42.30	42.11	42.29	10,771	-0.01(-0.02%)
Dec 03, 2025	42.02	42.34	42.02	42.30	7,718	+0.12(+0.28%)
Dec 02, 2025	42.16	42.28	42.02	42.18	6,374	+0.14(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.