Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.5545	0.5759	0.4549	0.4900	12,227,535	-0.05(-8.58%)
Feb 27, 2026	0.6126	0.6400	0.5300	0.5360	8,377,658	-0.10(-15.19%)
Feb 26, 2026	0.6400	0.6949	0.6000	0.6320	12,830,319	-0.01(-1.62%)
Feb 25, 2026	0.6584	0.7392	0.5910	0.6424	84,579,264	+0.07(+12.70%)
Feb 24, 2026	0.6333	0.6889	0.5202	0.5700	47,408,964	-0.27(-32.50%)
Feb 23, 2026	0.6494	0.8869	0.5921	0.8445	305,729,632	+0.32(+62.47%)
Feb 20, 2026	0.4751	0.5743	0.4300	0.5198	93,111,632	+0.11(+25.40%)
Feb 19, 2026	0.4186	0.4400	0.3700	0.4145	15,800,591	-0.06(-12.50%)
Feb 18, 2026	0.4200	0.5460	0.3610	0.4737	97,400,080	+0.05(+12.81%)
Feb 17, 2026	0.2500	0.4889	0.2400	0.4199	222,942,880	+0.17(+67.69%)
Feb 13, 2026	0.2749	0.2760	0.2375	0.2504	15,449,063	-0.02(-8.45%)
Feb 12, 2026	0.3437	0.3440	0.2631	0.2735	410,766,880	+0.06(+29.07%)
Feb 11, 2026	0.1710	0.2510	0.1710	0.2119	43,679,520	+0.03(+17.72%)
Feb 10, 2026	0.1777	0.1816	0.1687	0.1800	2,400,158	-0.00(-0.61%)
Feb 09, 2026	0.1772	0.1814	0.1683	0.1811	2,846,084	-0.00(-1.47%)
Feb 06, 2026	0.1870	0.1922	0.1766	0.1838	4,286,659	-0.00(-1.39%)
Feb 05, 2026	0.1842	0.1909	0.1780	0.1864	2,958,297	+0.00(+1.19%)
Feb 04, 2026	0.2014	0.2098	0.1762	0.1842	4,550,679	-0.01(-6.54%)
Feb 03, 2026	0.2198	0.2232	0.1700	0.1971	6,199,491	-0.02(-8.83%)
Feb 02, 2026	0.2125	0.2468	0.2061	0.2162	9,689,131	+0.00(+0.93%)
Jan 30, 2026	0.2410	0.2592	0.1980	0.2142	28,655,268	-0.01(-2.64%)
Jan 29, 2026	0.1800	0.3526	0.1761	0.2200	349,185,472	+0.05(+33.33%)
Jan 28, 2026	0.1913	0.1981	0.1610	0.1650	8,542,163	-0.04(-17.50%)
Jan 27, 2026	0.1865	0.2029	0.1823	0.2000	12,959,584	-0.03(-11.89%)
Jan 26, 2026	0.2064	0.2552	0.1924	0.2270	124,177,840	+0.05(+29.71%)
Jan 23, 2026	0.1589	0.1790	0.1405	0.1750	20,931,260	+0.02(+10.76%)
Jan 22, 2026	0.1672	0.1910	0.1474	0.1580	13,075,204	-0.02(-10.78%)
Jan 21, 2026	0.1771	0.1821	0.1582	0.1771	30,684,392	-0.04(-19.06%)
Jan 20, 2026	0.1400	0.2950	0.1125	0.2188	478,264,896	+0.08(+61.00%)
Jan 16, 2026	0.1650	0.1678	0.1250	0.1359	18,426,808	-0.05(-25.33%)
Jan 15, 2026	0.2250	0.2250	0.1550	0.1820	8,890,691	-0.04(-18.20%)
Jan 14, 2026	0.2600	0.2600	0.2000	0.2225	6,056,598	-0.05(-17.62%)
Jan 13, 2026	0.2440	0.2900	0.2300	0.2701	18,147,324	-0.32(-54.26%)
Jan 12, 2026	0.5200	0.6100	0.5018	0.5905	20,988,264	+0.10(+19.97%)
Jan 09, 2026	0.4900	0.5289	0.4680	0.4922	5,608,358	+0.01(+2.50%)
Jan 08, 2026	0.4240	0.4936	0.4240	0.4802	305,907	+0.03(+7.16%)
Jan 07, 2026	0.5100	0.6100	0.4301	0.4481	1,284,842	-0.05(-10.02%)
Jan 06, 2026	0.4043	0.4980	0.3306	0.4980	1,139,813	+0.04(+7.79%)
Jan 05, 2026	0.7200	0.7200	0.4355	0.4620	2,172,492	-0.49(-51.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.