Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	37.78	37.91	37.78	37.89	586	+0.17(+0.46%)
Jan 14, 2026	37.59	37.71	37.49	37.71	3,950	+0.41(+1.09%)
Jan 13, 2026	37.34	37.35	37.14	37.31	5,304	-0.03(-0.09%)
Jan 12, 2026	37.32	37.41	37.30	37.34	4,039	+0.14(+0.38%)
Jan 09, 2026	37.25	37.25	37.14	37.20	1,690	+0.02(+0.05%)
Jan 08, 2026	37.20	37.21	37.18	37.18	646	+0.36(+0.98%)
Jan 07, 2026	36.88	36.88	36.81	36.82	410	-0.13(-0.36%)
Jan 06, 2026	36.81	36.95	36.68	36.95	38,197	+0.24(+0.66%)
Jan 05, 2026	36.58	36.76	36.58	36.71	9,253	+0.06(+0.17%)
Jan 02, 2026	36.62	36.65	36.62	36.65	2,721	+0.41(+1.13%)
Dec 31, 2025	36.93	36.93	36.24	36.24	26,676	-0.82(-2.22%)
Dec 30, 2025	37.06	37.06	37.06	37.06	35	-0.18(-0.48%)
Dec 29, 2025	37.23	37.24	37.12	37.24	4,458	+0.06(+0.16%)
Dec 26, 2025	37.33	37.33	37.18	37.18	205	-0.09(-0.24%)
Dec 24, 2025	37.29	37.30	37.18	37.28	1,542	+0.17(+0.46%)
Dec 23, 2025	37.21	37.21	37.04	37.10	11,044	-0.02(-0.06%)
Dec 22, 2025	37.01	37.17	36.95	37.12	10,364	+0.10(+0.26%)
Dec 19, 2025	37.09	37.14	36.95	37.03	12,404	-0.11(-0.28%)
Dec 18, 2025	37.27	37.27	37.11	37.13	1,010	-0.10(-0.27%)
Dec 17, 2025	37.08	37.24	37.06	37.24	24,059	+0.27(+0.72%)
Dec 16, 2025	36.97	37.05	36.97	36.97	1,537	-0.28(-0.76%)
Dec 15, 2025	37.03	37.25	37.01	37.25	14,078	+0.17(+0.45%)
Dec 12, 2025	37.08	37.12	37.01	37.09	3,068	+0.18(+0.48%)
Dec 11, 2025	36.96	36.96	36.91	36.91	1,379	+0.31(+0.84%)
Dec 10, 2025	36.60	36.60	36.45	36.60	1,127	+0.23(+0.64%)
Dec 09, 2025	36.45	36.53	36.37	36.37	2,305	+0.01(+0.02%)
Dec 08, 2025	36.39	36.39	36.36	36.36	17,123	-0.26(-0.70%)
Dec 05, 2025	36.70	36.70	36.62	36.62	281	+0.02(+0.05%)
Dec 04, 2025	36.72	36.72	36.60	36.60	10,936	-0.12(-0.33%)
Dec 03, 2025	36.72	36.72	36.72	36.72	101	-0.04(-0.11%)
Dec 02, 2025	36.68	36.79	36.68	36.76	571	-0.14(-0.38%)
Dec 01, 2025	37.01	37.07	36.90	36.90	2,314	-0.39(-1.04%)
Nov 28, 2025	37.27	37.29	37.27	37.29	984	+0.03(+0.07%)
Nov 26, 2025	37.32	37.32	37.26	37.26	1,035	+0.22(+0.60%)
Nov 25, 2025	37.04	37.17	36.91	37.04	15,916	+0.35(+0.95%)
Nov 24, 2025	36.66	36.69	36.66	36.69	384	-0.01(-0.03%)
Nov 21, 2025	36.47	36.87	36.47	36.70	16,279	+0.43(+1.19%)
Nov 20, 2025	36.57	36.57	36.23	36.27	15,525	-0.06(-0.15%)
Nov 19, 2025	36.46	36.46	36.32	36.32	895	-0.25(-0.69%)
Nov 18, 2025	36.54	36.58	36.53	36.58	2,886	+0.12(+0.34%)
Nov 17, 2025	36.56	36.77	36.45	36.45	5,977	-0.23(-0.64%)
Nov 14, 2025	36.55	36.68	36.54	36.68	11,244	-0.00(-0.00%)
Nov 13, 2025	36.69	36.69	36.69	36.69	52	-0.11(-0.29%)
Nov 12, 2025	36.72	36.79	36.72	36.79	322	-0.04(-0.10%)
Nov 11, 2025	36.79	36.83	36.79	36.83	10,910	+0.42(+1.15%)
Nov 10, 2025	36.20	36.41	36.16	36.41	3,473	+0.09(+0.25%)
Nov 07, 2025	36.02	36.32	36.02	36.32	3,504	+0.38(+1.05%)
Nov 06, 2025	35.78	35.94	35.78	35.94	1,835	-0.13(-0.36%)
Nov 05, 2025	36.07	36.07	36.07	36.07	22	+0.11(+0.31%)
Nov 04, 2025	35.87	35.96	35.87	35.96	107	+0.27(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.