Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	44.98	45.10	43.07	43.68	350,695	-1.45(-3.21%)
Mar 05, 2026	46.10	46.66	44.90	45.13	381,471	-1.47(-3.15%)
Mar 04, 2026	47.06	47.06	46.15	46.60	212,357	-0.53(-1.12%)
Mar 03, 2026	45.17	47.53	44.75	47.13	257,052	+0.89(+1.92%)
Mar 02, 2026	45.44	46.52	44.57	46.24	356,488	-0.06(-0.13%)
Feb 27, 2026	45.73	46.58	45.10	46.30	337,498	-0.02(-0.04%)
Feb 26, 2026	45.59	46.45	44.83	46.32	296,048	+0.51(+1.11%)
Feb 25, 2026	46.60	46.69	44.16	45.81	310,537	-0.45(-0.97%)
Feb 24, 2026	46.42	47.29	46.01	46.26	347,822	-0.28(-0.60%)
Feb 23, 2026	48.25	48.63	46.47	46.54	307,053	-2.16(-4.44%)
Feb 20, 2026	47.68	48.74	46.79	48.70	360,403	+1.22(+2.57%)
Feb 19, 2026	47.57	47.87	46.73	47.48	391,125	-0.25(-0.52%)
Feb 18, 2026	47.18	48.97	47.18	47.73	441,043	+0.61(+1.29%)
Feb 17, 2026	49.81	50.67	46.66	47.12	572,841	-4.25(-8.27%)
Feb 13, 2026	54.76	55.05	50.59	51.37	669,749	-3.37(-6.16%)
Feb 12, 2026	49.72	56.80	46.59	54.74	910,090	+2.68(+5.15%)
Feb 11, 2026	51.73	52.17	51.05	52.06	307,640	+0.49(+0.95%)
Feb 10, 2026	52.21	52.58	51.53	51.57	191,885	-0.08(-0.15%)
Feb 09, 2026	50.51	51.71	50.00	51.65	172,957	+0.91(+1.79%)
Feb 06, 2026	49.87	51.10	49.55	50.74	327,815	+1.04(+2.09%)
Feb 05, 2026	50.70	50.73	49.47	49.70	262,202	-1.07(-2.11%)
Feb 04, 2026	48.28	50.94	48.17	50.77	317,572	+2.91(+6.08%)
Feb 03, 2026	48.46	50.66	47.53	47.86	377,074	-0.65(-1.34%)
Feb 02, 2026	49.16	49.43	48.27	48.51	277,656	-0.43(-0.88%)
Jan 30, 2026	49.54	49.81	48.06	48.94	297,818	-0.69(-1.39%)
Jan 29, 2026	49.57	49.70	48.54	49.63	204,096	+0.17(+0.34%)
Jan 28, 2026	50.40	50.80	49.42	49.46	152,724	-0.96(-1.90%)
Jan 27, 2026	50.14	50.62	49.04	50.42	253,735	+0.10(+0.20%)
Jan 26, 2026	51.35	51.56	50.07	50.32	280,830	-0.73(-1.43%)
Jan 23, 2026	51.21	51.21	50.24	51.05	210,802	-0.32(-0.62%)
Jan 22, 2026	51.75	51.94	50.64	51.37	229,462	+0.04(+0.08%)
Jan 21, 2026	50.25	51.84	50.02	51.33	227,929	+1.19(+2.37%)
Jan 20, 2026	50.65	51.07	50.04	50.14	251,808	-0.87(-1.71%)
Jan 16, 2026	52.65	52.65	50.52	51.01	234,704	-1.26(-2.41%)
Jan 15, 2026	52.13	52.69	51.55	52.27	212,101	+0.11(+0.21%)
Jan 14, 2026	52.13	53.29	51.74	52.16	215,308	-0.12(-0.23%)
Jan 13, 2026	51.10	53.04	50.65	52.28	368,695	+1.68(+3.32%)
Jan 12, 2026	50.02	51.01	49.49	50.60	204,562	+0.06(+0.12%)
Jan 09, 2026	48.78	50.69	48.64	50.54	287,761	+2.21(+4.57%)
Jan 08, 2026	46.71	49.57	46.71	48.33	521,393	+1.22(+2.59%)
Jan 07, 2026	47.55	47.85	46.03	47.11	441,591	-0.41(-0.86%)
Jan 06, 2026	47.37	48.03	47.21	47.52	234,174	-0.41(-0.86%)
Jan 05, 2026	47.02	48.30	46.62	47.93	232,264	+0.60(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.