Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	17.14	18.01	16.96	17.77	9,946	+0.77(+4.55%)
Mar 26, 2026	17.45	17.88	16.99	16.99	9,416	-1.21(-6.65%)
Mar 25, 2026	18.62	18.62	18.20	18.20	5,597	+0.55(+3.11%)
Mar 24, 2026	17.24	17.76	17.24	17.66	6,282	+0.32(+1.82%)
Mar 23, 2026	16.91	17.66	16.91	17.34	4,522	+0.32(+1.91%)
Mar 20, 2026	17.85	17.85	17.01	17.02	3,502	-0.86(-4.80%)
Mar 19, 2026	17.46	17.87	16.95	17.87	12,887	-1.31(-6.81%)
Mar 18, 2026	19.57	19.73	19.18	19.18	9,801	-1.41(-6.86%)
Mar 17, 2026	21.00	21.00	20.48	20.59	8,119	-0.18(-0.88%)
Mar 16, 2026	20.74	21.05	20.26	20.77	9,478	+0.10(+0.47%)
Mar 13, 2026	21.88	21.88	20.61	20.68	9,998	-1.26(-5.74%)
Mar 12, 2026	22.23	22.28	21.94	21.94	3,050	-0.50(-2.25%)
Mar 11, 2026	22.15	22.44	22.05	22.44	5,818	-0.60(-2.62%)
Mar 10, 2026	23.29	23.47	23.05	23.05	6,716	+0.61(+2.73%)
Mar 09, 2026	21.84	22.46	21.33	22.43	12,652	+0.31(+1.38%)
Mar 06, 2026	22.10	22.44	22.10	22.13	3,194	+0.02(+0.10%)
Mar 05, 2026	22.92	22.92	21.73	22.10	6,350	-1.09(-4.70%)
Mar 04, 2026	23.51	23.51	22.80	23.20	3,324	+0.45(+2.00%)
Mar 03, 2026	22.56	23.04	22.09	22.74	8,311	-2.39(-9.52%)
Mar 02, 2026	25.08	25.17	24.13	25.13	16,840	-0.35(-1.39%)
Feb 27, 2026	25.24	25.49	24.98	25.49	5,936	+0.82(+3.34%)
Feb 26, 2026	23.81	24.68	23.81	24.66	4,447	+0.56(+2.32%)
Feb 25, 2026	24.52	24.71	24.10	24.10	5,175	+0.17(+0.72%)
Feb 24, 2026	23.21	23.97	23.21	23.93	4,321	+0.12(+0.48%)
Feb 23, 2026	23.50	23.87	23.38	23.82	18,094	+0.86(+3.74%)
Feb 20, 2026	22.26	22.96	22.03	22.96	7,660	+1.32(+6.12%)
Feb 19, 2026	21.15	21.66	21.04	21.64	5,443	+0.62(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.