Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	50.67	50.68	50.64	50.66	382,548	-0.01(-0.02%)
Jan 15, 2026	50.68	50.68	50.63	50.67	74,963	+0.03(+0.05%)
Jan 14, 2026	50.63	50.67	50.61	50.64	65,437	+0.01(+0.02%)
Jan 13, 2026	50.65	50.65	50.59	50.63	67,692	+0.01(+0.02%)
Jan 12, 2026	50.62	50.62	50.59	50.62	51,280	+0.01(+0.01%)
Jan 09, 2026	50.62	50.63	50.59	50.61	74,914	+0.01(+0.02%)
Jan 08, 2026	50.61	50.61	50.57	50.61	68,963	+0.02(+0.04%)
Jan 07, 2026	50.56	50.59	50.56	50.59	70,949	+0.04(+0.07%)
Jan 06, 2026	50.54	50.55	50.51	50.55	96,451	+0.06(+0.12%)
Jan 05, 2026	50.52	50.52	50.48	50.49	118,137	+0.00(+0.00%)
Jan 02, 2026	50.45	50.50	50.45	50.49	108,834	+0.06(+0.12%)
Dec 31, 2025	50.44	50.48	50.43	50.43	87,612	-0.02(-0.03%)
Dec 30, 2025	50.42	50.46	50.41	50.45	108,636	+0.01(+0.01%)
Dec 29, 2025	50.40	50.44	50.40	50.44	125,546	+0.02(+0.05%)
Dec 26, 2025	50.43	50.43	50.40	50.42	95,697	-0.00(-0.01%)
Dec 24, 2025	50.40	50.43	50.38	50.42	84,168	+0.03(+0.06%)
Dec 23, 2025	50.36	50.40	50.34	50.39	201,712	-0.01(-0.01%)
Dec 22, 2025	50.41	50.41	50.37	50.40	117,851	+0.02(+0.04%)
Dec 19, 2025	50.37	50.39	50.37	50.38	96,073	+0.01(+0.01%)
Dec 18, 2025	50.39	50.39	50.36	50.37	77,009	+0.02(+0.03%)
Dec 17, 2025	50.37	50.37	50.34	50.35	179,182	-0.00(-0.01%)
Dec 16, 2025	50.33	50.36	50.32	50.36	80,511	+0.03(+0.05%)
Dec 15, 2025	50.36	50.36	50.33	50.33	111,773	+0.00(+0.01%)
Dec 12, 2025	50.32	50.34	50.31	50.33	75,072	-0.02(-0.05%)
Dec 11, 2025	50.30	50.35	50.30	50.35	53,010	+0.05(+0.10%)
Dec 10, 2025	50.29	50.33	50.29	50.30	52,113	-0.01(-0.02%)
Dec 09, 2025	50.32	50.32	50.29	50.31	46,868	+0.01(+0.02%)
Dec 08, 2025	50.29	50.31	50.28	50.30	52,008	-0.03(-0.06%)
Dec 05, 2025	50.31	50.33	50.26	50.33	53,662	+0.00(+0.00%)
Dec 04, 2025	50.33	50.33	50.27	50.33	69,149	+0.03(+0.06%)
Dec 03, 2025	50.30	50.32	50.29	50.30	86,961	+0.02(+0.04%)
Dec 02, 2025	50.29	50.29	50.23	50.28	89,320	+0.01(+0.02%)
Dec 01, 2025	50.27	50.29	50.24	50.27	85,475	-0.06(-0.12%)
Nov 28, 2025	50.32	50.34	50.30	50.33	70,384	+0.03(+0.06%)
Nov 26, 2025	50.27	50.32	50.26	50.30	50,117	+0.03(+0.07%)
Nov 25, 2025	50.29	50.29	50.24	50.27	44,264	-0.00(-0.01%)
Nov 24, 2025	50.26	50.27	50.19	50.27	111,817	+0.02(+0.04%)
Nov 21, 2025	50.29	50.29	50.23	50.25	53,759	-0.01(-0.02%)
Nov 20, 2025	50.27	50.27	50.19	50.26	100,277	+0.04(+0.08%)
Nov 19, 2025	50.19	50.24	50.19	50.22	24,373	-0.03(-0.06%)
Nov 18, 2025	50.25	50.25	50.19	50.25	76,569	+0.04(+0.09%)
Nov 17, 2025	50.24	50.24	50.19	50.21	69,205	+0.02(+0.04%)
Nov 14, 2025	50.20	50.24	50.19	50.19	83,622	-0.02(-0.05%)
Nov 13, 2025	50.23	50.23	50.18	50.21	52,948	+0.02(+0.04%)
Nov 12, 2025	50.18	50.23	50.18	50.19	45,288	-0.05(-0.11%)
Nov 11, 2025	50.22	50.25	50.21	50.25	75,228	+0.06(+0.12%)
Nov 10, 2025	50.19	50.20	50.16	50.19	38,415	+0.00(+0.01%)
Nov 07, 2025	50.19	50.19	50.16	50.18	71,279	+0.01(+0.02%)
Nov 06, 2025	50.18	50.18	50.13	50.17	68,576	+0.01(+0.02%)
Nov 05, 2025	50.16	50.17	50.13	50.16	67,527	-0.00(-0.01%)
Nov 04, 2025	50.18	50.18	50.15	50.16	108,677	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.