Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.87	45.23	44.87	45.13	20,782	+0.59(+1.32%)
Feb 05, 2026	44.31	44.86	44.31	44.54	22,484	+0.05(+0.11%)
Feb 04, 2026	44.37	44.64	44.37	44.49	4,487	+0.26(+0.58%)
Feb 03, 2026	44.39	44.42	44.01	44.23	5,313	-0.02(-0.04%)
Feb 02, 2026	44.01	44.38	44.01	44.25	8,295	+0.13(+0.28%)
Jan 30, 2026	44.00	44.12	43.80	44.12	10,986	-0.09(-0.20%)
Jan 29, 2026	44.33	44.33	44.01	44.21	13,308	+0.05(+0.12%)
Jan 28, 2026	44.40	44.45	44.16	44.16	10,602	-0.24(-0.53%)
Jan 27, 2026	44.45	44.48	44.24	44.40	8,027	-0.20(-0.46%)
Jan 26, 2026	44.58	44.72	44.47	44.60	4,056	+0.07(+0.16%)
Jan 23, 2026	44.81	44.81	44.36	44.53	20,316	-0.23(-0.52%)
Jan 22, 2026	44.83	44.92	44.76	44.76	33,919	-0.02(-0.05%)
Jan 21, 2026	44.60	44.78	44.48	44.78	304,134	+0.39(+0.89%)
Jan 20, 2026	44.45	44.63	44.39	44.39	11,323	-0.26(-0.59%)
Jan 16, 2026	44.73	44.73	44.51	44.65	10,676	-0.09(-0.19%)
Jan 15, 2026	44.51	44.82	44.51	44.73	8,209	+0.25(+0.56%)
Jan 14, 2026	44.24	44.55	44.24	44.49	10,841	+0.32(+0.71%)
Jan 13, 2026	44.30	44.30	44.11	44.17	17,967	-0.10(-0.24%)
Jan 12, 2026	44.15	44.34	44.15	44.27	12,350	+0.12(+0.26%)
Jan 09, 2026	44.25	44.31	44.16	44.16	9,245	+0.02(+0.05%)
Jan 08, 2026	44.12	44.18	44.06	44.14	11,262	+0.30(+0.69%)
Jan 07, 2026	43.92	43.92	43.66	43.84	5,859	-0.01(-0.02%)
Jan 06, 2026	43.65	43.86	43.55	43.84	21,120	+0.20(+0.47%)
Jan 05, 2026	43.31	43.76	43.31	43.64	5,409	+0.39(+0.90%)
Jan 02, 2026	43.41	43.41	42.98	43.25	7,150	-0.08(-0.18%)
Dec 31, 2025	43.64	43.64	43.32	43.33	29,876	-0.28(-0.63%)
Dec 30, 2025	43.73	43.73	43.61	43.61	3,368	-0.13(-0.30%)
Dec 29, 2025	43.71	43.76	43.67	43.74	1,435	-0.08(-0.19%)
Dec 26, 2025	43.81	43.82	43.73	43.82	4,359	-0.07(-0.16%)
Dec 24, 2025	43.95	43.95	43.80	43.89	1,389	+0.14(+0.32%)
Dec 23, 2025	43.90	43.90	43.73	43.75	3,418	-0.15(-0.34%)
Dec 22, 2025	43.71	44.01	43.67	43.90	21,171	+0.26(+0.60%)
Dec 19, 2025	43.66	43.77	43.52	43.64	23,118	+0.09(+0.21%)
Dec 18, 2025	43.66	43.77	43.49	43.55	9,335	-0.02(-0.05%)
Dec 17, 2025	43.50	43.69	43.50	43.57	8,885	+0.17(+0.39%)
Dec 16, 2025	43.51	43.60	43.29	43.40	14,463	-0.13(-0.29%)
Dec 15, 2025	43.73	43.73	43.37	43.53	15,591	+0.01(+0.02%)
Dec 12, 2025	43.58	43.60	43.44	43.52	7,650	+0.22(+0.50%)
Dec 11, 2025	43.14	43.41	43.14	43.30	6,095	+0.37(+0.86%)
Dec 10, 2025	42.70	43.01	42.69	42.93	16,943	+0.29(+0.68%)
Dec 09, 2025	42.83	43.00	42.64	42.64	5,144	-0.09(-0.21%)
Dec 08, 2025	43.04	43.04	42.73	42.73	9,877	-0.20(-0.46%)
Dec 05, 2025	43.09	43.09	42.85	42.93	21,913	-0.08(-0.19%)
Dec 04, 2025	43.04	43.17	42.99	43.01	6,052	+0.04(+0.09%)
Dec 03, 2025	42.92	43.04	42.92	42.97	16,032	+0.14(+0.33%)
Dec 02, 2025	42.92	42.99	42.83	42.83	8,943	-0.17(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.