Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.3300	0.3556	0.3097	0.3386	1,066,614	+0.02(+7.12%)
Mar 02, 2026	0.2944	0.3398	0.2862	0.3161	845,303	+0.02(+5.58%)
Feb 27, 2026	0.2990	0.3099	0.2856	0.2994	348,243	-0.01(-2.12%)
Feb 26, 2026	0.3158	0.3200	0.2900	0.3059	518,019	-0.01(-3.13%)
Feb 25, 2026	0.3062	0.3370	0.2920	0.3158	1,077,059	+0.02(+5.58%)
Feb 24, 2026	0.2912	0.2991	0.2775	0.2991	361,155	+0.01(+2.71%)
Feb 23, 2026	0.2957	0.3011	0.2811	0.2912	320,357	-0.01(-3.96%)
Feb 20, 2026	0.3317	0.3363	0.2920	0.3032	893,525	-0.03(-8.01%)
Feb 19, 2026	0.3431	0.3497	0.3150	0.3296	657,398	-0.01(-3.12%)
Feb 18, 2026	0.3482	0.3599	0.3328	0.3402	612,987	-0.01(-3.32%)
Feb 17, 2026	0.3716	0.3750	0.3400	0.3519	738,915	-0.04(-9.79%)
Feb 13, 2026	0.4059	0.4122	0.3678	0.3901	923,237	-0.01(-3.34%)
Feb 12, 2026	0.4358	0.4389	0.4022	0.4036	574,558	-0.03(-7.69%)
Feb 11, 2026	0.4700	0.4761	0.4100	0.4372	832,030	-0.05(-10.12%)
Feb 10, 2026	0.4700	0.4999	0.4350	0.4864	1,126,156	+0.00(+0.08%)
Feb 09, 2026	0.4900	0.4929	0.4650	0.4860	725,724	-0.01(-2.25%)
Feb 06, 2026	0.4467	0.5100	0.4400	0.4972	1,251,863	+0.05(+11.06%)
Feb 05, 2026	0.4450	0.4885	0.4200	0.4477	1,588,632	-0.03(-5.75%)
Feb 04, 2026	0.6000	0.6040	0.4242	0.4750	5,864,436	-0.14(-22.27%)
Feb 03, 2026	0.8015	0.9440	0.6110	0.6111	74,638,976	+0.00(+0.30%)
Feb 02, 2026	0.6600	0.6600	0.5710	0.6093	447,120	-0.03(-5.39%)
Jan 30, 2026	0.6421	0.6944	0.6000	0.6440	1,048,909	+0.00(+0.41%)
Jan 29, 2026	0.5900	0.6709	0.5545	0.6414	1,040,868	+0.06(+10.61%)
Jan 28, 2026	0.4949	0.6750	0.4831	0.5799	1,956,006	+0.02(+4.06%)
Jan 27, 2026	0.4478	0.5683	0.4101	0.5573	2,842,303	+0.12(+28.06%)
Jan 26, 2026	0.4770	0.4770	0.4090	0.4352	552,375	-0.01(-3.29%)
Jan 23, 2026	0.4900	0.4900	0.4460	0.4500	621,356	-0.04(-8.16%)
Jan 22, 2026	0.4800	0.5000	0.4422	0.4900	784,294	+0.00(+0.00%)
Jan 21, 2026	0.5106	0.5125	0.4595	0.4900	1,262,020	-0.03(-6.22%)
Jan 20, 2026	0.5290	0.7345	0.5187	0.5225	11,100,370	-0.02(-3.65%)
Jan 16, 2026	0.6022	0.6022	0.5300	0.5423	767,062	-0.07(-11.11%)
Jan 15, 2026	0.6000	0.6209	0.5600	0.6101	351,255	+0.00(+0.69%)
Jan 14, 2026	0.5800	0.6399	0.5600	0.6059	791,368	+0.03(+4.47%)
Jan 13, 2026	0.6300	0.6300	0.5617	0.5800	1,081,113	-0.06(-8.66%)
Jan 12, 2026	0.6500	0.6527	0.6151	0.6350	714,187	-0.02(-2.88%)
Jan 09, 2026	0.6812	0.6889	0.6421	0.6538	652,033	-0.05(-6.60%)
Jan 08, 2026	0.6500	0.7100	0.6402	0.7000	1,441,919	+0.05(+7.69%)
Jan 07, 2026	0.7090	0.7193	0.6430	0.6500	1,715,541	-0.07(-9.72%)
Jan 06, 2026	0.7200	0.7874	0.7052	0.7200	768,497	+0.00(+0.00%)
Jan 05, 2026	0.6200	0.7200	0.6050	0.7200	731,007	+0.05(+7.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.