Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	36.34	36.47	36.16	36.47	4,480	+0.04(+0.10%)
Jan 29, 2026	36.54	36.63	36.44	36.44	12,147	+0.07(+0.20%)
Jan 28, 2026	36.51	36.60	36.31	36.36	9,279	-0.19(-0.51%)
Jan 27, 2026	36.46	36.61	36.40	36.55	16,657	+0.05(+0.13%)
Jan 26, 2026	36.64	36.71	36.46	36.50	5,248	+0.02(+0.06%)
Jan 23, 2026	36.55	36.56	36.41	36.48	3,743	-0.05(-0.14%)
Jan 22, 2026	36.63	36.71	36.44	36.53	8,765	+0.11(+0.31%)
Jan 21, 2026	35.96	36.44	35.96	36.42	9,573	+0.64(+1.78%)
Jan 20, 2026	35.86	36.00	35.71	35.78	13,184	-0.37(-1.01%)
Jan 16, 2026	36.35	36.35	36.06	36.15	5,060	-0.33(-0.91%)
Jan 15, 2026	36.25	36.54	36.12	36.48	11,401	+0.18(+0.50%)
Jan 14, 2026	36.29	36.31	36.19	36.29	4,037	+0.30(+0.84%)
Jan 13, 2026	35.93	36.06	35.88	35.99	10,897	+0.18(+0.50%)
Jan 12, 2026	35.93	35.93	35.70	35.81	5,688	-0.13(-0.36%)
Jan 09, 2026	35.91	35.95	35.82	35.94	9,910	+0.18(+0.51%)
Jan 08, 2026	35.10	35.81	35.10	35.76	10,547	+0.65(+1.86%)
Jan 07, 2026	35.69	35.69	35.10	35.10	5,471	-0.52(-1.46%)
Jan 06, 2026	35.32	35.62	35.31	35.62	19,456	+0.31(+0.88%)
Jan 05, 2026	35.22	35.34	35.16	35.31	9,663	+0.36(+1.02%)
Jan 02, 2026	34.65	35.13	34.53	34.96	6,655	+0.40(+1.16%)
Dec 31, 2025	34.77	34.77	34.56	34.56	15,990	-0.23(-0.67%)
Dec 30, 2025	34.83	34.84	34.74	34.79	2,152	+0.06(+0.19%)
Dec 29, 2025	34.76	34.87	34.71	34.72	7,350	-0.10(-0.30%)
Dec 26, 2025	34.79	34.83	34.73	34.83	2,951	+0.03(+0.09%)
Dec 24, 2025	34.60	34.80	34.60	34.80	1,918	+0.20(+0.57%)
Dec 23, 2025	34.70	34.70	34.54	34.60	23,634	-0.12(-0.34%)
Dec 22, 2025	34.68	34.78	34.65	34.72	7,922	+0.14(+0.41%)
Dec 19, 2025	34.56	34.69	34.56	34.57	4,509	+0.05(+0.13%)
Dec 18, 2025	34.71	34.79	34.52	34.53	6,522	-0.10(-0.30%)
Dec 17, 2025	34.61	34.70	34.53	34.63	50,450	+0.01(+0.03%)
Dec 16, 2025	34.89	34.89	34.46	34.62	38,862	-0.33(-0.93%)
Dec 15, 2025	35.02	35.02	34.78	34.95	6,176	+0.06(+0.17%)
Dec 12, 2025	35.23	35.23	34.88	34.88	1,147	-0.21(-0.59%)
Dec 11, 2025	34.78	35.16	34.78	35.09	15,255	+0.27(+0.76%)
Dec 10, 2025	34.20	34.92	34.20	34.83	4,472	+0.61(+1.79%)
Dec 09, 2025	34.21	34.31	34.20	34.21	6,959	+0.04(+0.11%)
Dec 08, 2025	34.35	34.35	34.17	34.17	9,035	-0.20(-0.58%)
Dec 05, 2025	34.52	34.52	34.37	34.37	4,665	+0.09(+0.25%)
Dec 04, 2025	34.37	34.37	34.22	34.29	5,208	-0.05(-0.15%)
Dec 03, 2025	34.46	34.46	34.32	34.34	4,476	+0.18(+0.54%)
Dec 02, 2025	34.27	34.27	34.00	34.16	3,977	-0.11(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.