Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	20.46	20.78	20.02	20.19	496,070	-0.25(-1.22%)
Feb 02, 2026	20.50	20.68	20.32	20.44	598,265	+0.03(+0.15%)
Jan 30, 2026	20.50	20.61	20.21	20.41	557,154	-0.17(-0.83%)
Jan 29, 2026	20.38	20.92	20.23	20.58	529,114	+0.44(+2.18%)
Jan 28, 2026	19.79	20.33	19.69	20.14	506,517	+0.37(+1.87%)
Jan 27, 2026	19.65	20.03	19.52	19.77	437,010	+0.27(+1.38%)
Jan 26, 2026	19.50	19.80	19.38	19.50	390,715	+0.18(+0.93%)
Jan 23, 2026	19.79	19.92	19.15	19.32	828,588	-0.64(-3.21%)
Jan 22, 2026	20.03	20.11	19.82	19.96	555,529	-0.05(-0.25%)
Jan 21, 2026	19.87	20.22	19.75	20.01	520,892	+0.18(+0.91%)
Jan 20, 2026	19.84	20.10	19.62	19.83	566,921	-0.17(-0.85%)
Jan 16, 2026	20.05	20.30	19.90	20.00	602,929	-0.40(-1.96%)
Jan 15, 2026	20.16	20.59	20.15	20.40	1,308,274	+0.23(+1.14%)
Jan 14, 2026	19.96	20.18	19.72	20.17	432,471	+0.23(+1.15%)
Jan 13, 2026	20.47	20.67	19.91	19.94	481,945	-0.50(-2.45%)
Jan 12, 2026	19.97	20.46	19.90	20.44	390,940	+0.33(+1.64%)
Jan 09, 2026	20.28	20.49	19.73	20.11	707,258	-0.22(-1.08%)
Jan 08, 2026	20.45	20.86	20.19	20.33	558,382	-0.11(-0.54%)
Jan 07, 2026	20.45	20.53	20.13	20.44	701,963	-0.04(-0.20%)
Jan 06, 2026	21.21	21.21	20.25	20.48	586,391	-0.98(-4.57%)
Jan 05, 2026	20.83	21.59	20.77	21.46	609,605	+0.39(+1.85%)
Jan 02, 2026	21.85	21.91	21.03	21.07	690,242	-0.82(-3.75%)
Dec 31, 2025	22.05	22.08	21.84	21.89	677,368	-0.17(-0.77%)
Dec 30, 2025	22.29	22.39	22.03	22.06	255,399	-0.13(-0.59%)
Dec 29, 2025	22.31	22.53	22.00	22.19	463,958	-0.12(-0.54%)
Dec 26, 2025	22.74	22.74	22.20	22.31	342,271	-0.35(-1.54%)
Dec 24, 2025	22.63	22.71	22.47	22.66	234,210	+0.19(+0.85%)
Dec 23, 2025	22.50	22.89	22.38	22.47	736,063	-0.16(-0.71%)
Dec 22, 2025	22.13	22.77	22.05	22.63	504,985	+0.53(+2.40%)
Dec 19, 2025	22.09	22.22	21.95	22.10	3,784,642	+0.06(+0.27%)
Dec 18, 2025	21.94	22.23	21.81	22.04	855,089	+0.09(+0.41%)
Dec 17, 2025	21.86	21.96	21.68	21.95	845,188	+0.00(+0.00%)
Dec 16, 2025	22.37	22.55	21.79	21.95	662,423	-0.37(-1.66%)
Dec 15, 2025	22.63	22.77	22.02	22.32	995,120	-0.13(-0.58%)
Dec 12, 2025	22.37	22.45	21.98	22.45	608,567	+0.17(+0.76%)
Dec 11, 2025	21.87	22.79	21.87	22.28	744,210	+0.45(+2.06%)
Dec 10, 2025	21.33	22.04	21.29	21.83	704,216	+0.52(+2.44%)
Dec 09, 2025	21.78	21.86	21.27	21.31	822,166	-0.31(-1.43%)
Dec 08, 2025	21.49	21.81	21.01	21.62	796,016	+0.13(+0.60%)
Dec 05, 2025	21.80	21.80	21.28	21.49	706,544	-0.35(-1.60%)
Dec 04, 2025	21.21	21.84	21.17	21.84	576,381	+0.51(+2.39%)
Dec 03, 2025	21.13	21.33	20.93	21.33	555,467	+0.23(+1.09%)
Dec 02, 2025	21.11	21.29	20.78	21.10	385,823	+0.08(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.