Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	36.33	36.33	35.90	36.12	58,160	-0.29(-0.80%)
Jan 13, 2026	36.64	36.72	36.35	36.41	15,404	-0.17(-0.48%)
Jan 12, 2026	36.24	36.66	36.24	36.59	11,403	+0.26(+0.70%)
Jan 09, 2026	35.91	36.37	35.78	36.33	30,858	+0.67(+1.88%)
Jan 08, 2026	36.10	36.10	35.50	35.66	28,990	-0.58(-1.60%)
Jan 07, 2026	36.27	36.40	36.17	36.24	17,238	-0.06(-0.17%)
Jan 06, 2026	36.19	36.33	36.04	36.30	15,240	+0.26(+0.72%)
Jan 05, 2026	36.07	36.25	35.95	36.04	22,768	+0.38(+1.07%)
Jan 02, 2026	35.82	36.00	35.55	35.66	17,820	+0.46(+1.31%)
Dec 31, 2025	35.35	35.42	35.15	35.20	13,592	-0.14(-0.40%)
Dec 30, 2025	35.29	35.44	35.26	35.34	14,198	+0.01(+0.03%)
Dec 29, 2025	35.36	35.39	35.12	35.33	18,349	-0.14(-0.39%)
Dec 26, 2025	35.52	35.52	35.30	35.47	13,545	+0.34(+0.95%)
Dec 24, 2025	35.10	35.30	35.10	35.13	4,646	+0.08(+0.23%)
Dec 23, 2025	34.95	35.22	34.81	35.06	21,472	+0.12(+0.34%)
Dec 22, 2025	35.06	35.06	34.78	34.94	16,582	+0.26(+0.74%)
Dec 19, 2025	34.44	34.79	34.44	34.68	12,530	+0.40(+1.16%)
Dec 18, 2025	34.39	34.43	34.09	34.28	10,491	+0.59(+1.74%)
Dec 17, 2025	34.43	34.45	33.69	33.70	14,372	-0.73(-2.13%)
Dec 16, 2025	34.35	34.59	34.34	34.43	7,357	-0.17(-0.49%)
Dec 15, 2025	35.12	35.12	34.53	34.60	12,290	-0.19(-0.54%)
Dec 12, 2025	35.56	35.56	34.54	34.79	24,508	-1.08(-3.02%)
Dec 11, 2025	35.72	35.90	35.08	35.87	45,445	-0.14(-0.40%)
Dec 10, 2025	35.76	36.17	35.58	36.01	17,946	+0.20(+0.57%)
Dec 09, 2025	35.72	35.89	35.51	35.81	14,749	+0.05(+0.14%)
Dec 08, 2025	35.63	35.79	35.58	35.76	17,833	+0.22(+0.61%)
Dec 05, 2025	35.63	35.72	35.34	35.54	16,044	+0.18(+0.51%)
Dec 04, 2025	35.33	35.39	35.23	35.36	11,575	+0.04(+0.11%)
Dec 03, 2025	35.14	35.32	34.91	35.32	14,970	+0.19(+0.55%)
Dec 02, 2025	35.15	35.27	35.01	35.13	12,009	+0.12(+0.36%)
Dec 01, 2025	34.79	37.22	34.58	35.01	30,617	+0.20(+0.57%)
Nov 28, 2025	34.58	34.84	34.58	34.81	17,697	+0.21(+0.60%)
Nov 26, 2025	34.42	34.71	34.18	34.60	21,813	+0.56(+1.64%)
Nov 25, 2025	33.84	34.07	32.86	34.04	21,107	+0.19(+0.55%)
Nov 24, 2025	33.37	33.88	33.37	33.86	9,906	+0.82(+2.49%)
Nov 21, 2025	32.86	33.32	32.48	33.03	39,417	-0.03(-0.08%)
Nov 20, 2025	34.83	34.83	32.97	33.06	17,190	-0.88(-2.58%)
Nov 19, 2025	33.64	33.94	33.54	33.94	12,162	+0.20(+0.59%)
Nov 18, 2025	33.90	33.93	33.39	33.74	17,298	-0.38(-1.12%)
Nov 17, 2025	34.24	34.68	34.12	34.12	23,791	-0.51(-1.48%)
Nov 14, 2025	33.86	34.85	33.86	34.63	9,754	+0.03(+0.09%)
Nov 13, 2025	35.24	35.24	34.32	34.60	12,539	-0.68(-1.92%)
Nov 12, 2025	35.42	35.42	35.21	35.28	12,344	+0.07(+0.21%)
Nov 11, 2025	35.36	35.36	35.04	35.21	9,068	-0.29(-0.82%)
Nov 10, 2025	35.26	35.50	35.18	35.50	37,461	+0.79(+2.27%)
Nov 07, 2025	34.73	34.73	33.96	34.71	25,313	-0.18(-0.51%)
Nov 06, 2025	35.65	35.65	34.84	34.89	13,794	-0.78(-2.20%)
Nov 05, 2025	35.54	35.97	35.46	35.67	11,882	+0.13(+0.36%)
Nov 04, 2025	35.96	35.99	35.53	35.54	17,263	-0.84(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.