Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 26.42 | 26.53 | 26.41 | 26.50 | 6,970,441 | +0.25(+0.95%) |
Jul 31, 2025 | 26.28 | 26.36 | 26.21 | 26.25 | 6,484,761 | +0.06(+0.23%) |
Jul 30, 2025 | 26.19 | 26.25 | 26.14 | 26.19 | 6,470,154 | -0.14(-0.53%) |
Jul 29, 2025 | 26.05 | 26.34 | 26.04 | 26.33 | 7,464,540 | +0.38(+1.46%) |
Jul 28, 2025 | 25.97 | 26.03 | 25.93 | 25.95 | 4,432,172 | -0.14(-0.54%) |
Jul 25, 2025 | 25.92 | 26.09 | 25.91 | 26.09 | 4,029,346 | +0.15(+0.58%) |
Jul 24, 2025 | 25.85 | 26.04 | 25.84 | 25.94 | 5,160,808 | -0.05(-0.19%) |
Jul 23, 2025 | 26.00 | 26.04 | 25.93 | 25.99 | 5,082,808 | -0.12(-0.46%) |
Jul 22, 2025 | 26.02 | 26.18 | 26.00 | 26.11 | 3,160,638 | +0.13(+0.50%) |
Jul 21, 2025 | 26.03 | 26.11 | 25.96 | 25.98 | 3,052,338 | +0.21(+0.81%) |
Jul 18, 2025 | 25.80 | 25.82 | 25.72 | 25.77 | 3,726,347 | +0.07(+0.27%) |
Jul 17, 2025 | 25.74 | 25.82 | 25.68 | 25.70 | 3,466,587 | -0.02(-0.08%) |
Jul 16, 2025 | 25.75 | 25.85 | 25.47 | 25.72 | 10,552,664 | +0.05(+0.19%) |
Jul 15, 2025 | 25.92 | 25.93 | 25.64 | 25.67 | 6,665,079 | -0.18(-0.70%) |
Jul 14, 2025 | 25.82 | 25.91 | 25.77 | 25.85 | 3,619,017 | -0.03(-0.12%) |
Jul 11, 2025 | 26.01 | 26.02 | 25.86 | 25.88 | 3,611,446 | -0.34(-1.30%) |
Jul 10, 2025 | 26.18 | 26.24 | 26.09 | 26.22 | 7,202,009 | +0.02(+0.08%) |
Jul 09, 2025 | 26.01 | 26.21 | 26.00 | 26.20 | 5,203,397 | +0.26(+1.00%) |
Jul 08, 2025 | 25.83 | 25.95 | 25.80 | 25.94 | 4,164,847 | -0.04(-0.15%) |
Jul 07, 2025 | 26.09 | 26.10 | 25.92 | 25.98 | 3,075,068 | -0.24(-0.92%) |
Jul 03, 2025 | 26.26 | 26.30 | 26.18 | 26.22 | 3,510,138 | -0.13(-0.49%) |
Jul 02, 2025 | 26.28 | 26.36 | 26.25 | 26.35 | 3,075,408 | -0.16(-0.60%) |
Jul 01, 2025 | 26.52 | 26.59 | 26.40 | 26.51 | 4,677,430 | +0.02(+0.08%) |
Jun 30, 2025 | 26.37 | 26.53 | 26.30 | 26.49 | 11,338,349 | +0.27(+1.03%) |
Jun 27, 2025 | 26.30 | 26.45 | 26.20 | 26.22 | 21,880,596 | -0.17(-0.64%) |
Jun 26, 2025 | 26.30 | 26.40 | 26.20 | 26.39 | 6,375,359 | +0.13(+0.49%) |
Jun 25, 2025 | 26.17 | 26.28 | 26.09 | 26.26 | 5,280,882 | +0.01(+0.04%) |
Jun 24, 2025 | 26.01 | 26.31 | 26.00 | 26.25 | 11,211,695 | +0.15(+0.57%) |
Jun 23, 2025 | 26.13 | 26.27 | 26.08 | 26.10 | 17,792,610 | +0.12(+0.46%) |
Jun 20, 2025 | 25.90 | 26.08 | 25.84 | 25.98 | 3,168,254 | -0.04(-0.15%) |
Jun 18, 2025 | 26.09 | 26.16 | 25.96 | 26.02 | 3,926,510 | +0.02(+0.08%) |
Jun 17, 2025 | 25.86 | 26.03 | 25.79 | 26.00 | 3,737,311 | +0.28(+1.09%) |
Jun 16, 2025 | 25.87 | 25.97 | 25.71 | 25.72 | 5,028,697 | -0.21(-0.81%) |
Jun 13, 2025 | 26.04 | 26.09 | 25.79 | 25.93 | 4,236,937 | -0.24(-0.91%) |
Jun 12, 2025 | 26.11 | 26.18 | 26.03 | 26.17 | 4,537,284 | +0.29(+1.12%) |
Jun 11, 2025 | 25.78 | 25.95 | 25.76 | 25.88 | 5,032,826 | +0.10(+0.39%) |
Jun 10, 2025 | 25.87 | 25.89 | 25.71 | 25.78 | 11,967,240 | +0.11(+0.43%) |
Jun 09, 2025 | 25.57 | 25.74 | 25.56 | 25.67 | 4,253,317 | +0.03(+0.12%) |
Jun 06, 2025 | 25.76 | 25.81 | 25.63 | 25.64 | 2,753,324 | -0.32(-1.23%) |
Jun 05, 2025 | 26.04 | 26.10 | 25.91 | 25.96 | 4,174,027 | +0.00(+0.00%) |
Jun 04, 2025 | 25.78 | 26.03 | 25.74 | 25.96 | 8,893,880 | +0.38(+1.48%) |
Jun 03, 2025 | 25.69 | 25.77 | 25.53 | 25.58 | 6,764,677 | -0.03(-0.12%) |