Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	56.11	57.00	55.58	55.89	86,834	+0.02(+0.04%)
Mar 09, 2026	53.73	55.98	53.00	55.87	75,604	+1.76(+3.25%)
Mar 06, 2026	55.90	56.21	53.91	54.11	99,094	-3.42(-5.94%)
Mar 05, 2026	58.78	59.43	56.13	57.53	146,370	-2.15(-3.60%)
Mar 04, 2026	57.31	60.09	57.31	59.68	52,515	+4.57(+8.29%)
Mar 03, 2026	55.77	56.33	53.95	55.11	128,316	-2.64(-4.57%)
Mar 02, 2026	55.01	58.72	55.01	57.75	109,502	+1.12(+1.98%)
Feb 27, 2026	57.70	57.77	55.77	56.63	71,877	-2.05(-3.49%)
Feb 26, 2026	58.89	59.64	57.28	58.68	135,570	-0.26(-0.44%)
Feb 25, 2026	59.25	60.07	58.94	58.94	81,547	+1.37(+2.38%)
Feb 24, 2026	54.38	57.82	54.28	57.57	107,797	+2.45(+4.44%)
Feb 23, 2026	54.64	55.48	54.15	55.12	123,310	-0.45(-0.81%)
Feb 20, 2026	56.36	58.00	55.31	55.57	105,180	-1.12(-1.98%)
Feb 19, 2026	55.30	56.82	54.52	56.69	70,507	+0.26(+0.46%)
Feb 18, 2026	56.31	58.12	55.87	56.43	63,739	-0.03(-0.05%)
Feb 17, 2026	57.19	57.53	55.49	56.46	116,309	-1.72(-2.96%)
Feb 13, 2026	57.30	59.36	56.10	58.18	79,010	+1.99(+3.54%)
Feb 12, 2026	58.78	58.78	55.61	56.19	138,680	-2.23(-3.82%)
Feb 11, 2026	60.09	60.09	56.93	58.42	133,549	-1.38(-2.31%)
Feb 10, 2026	60.71	61.85	59.80	59.80	108,595	-1.78(-2.89%)
Feb 09, 2026	57.71	61.83	57.71	61.58	156,398	+3.13(+5.36%)
Feb 06, 2026	54.87	58.68	54.34	58.45	220,329	+7.03(+13.67%)
Feb 05, 2026	55.70	57.18	51.19	51.42	399,249	-6.84(-11.74%)
Feb 04, 2026	61.33	61.55	56.36	58.26	314,033	-4.18(-6.69%)
Feb 03, 2026	63.50	64.38	59.82	62.44	583,122	-1.06(-1.67%)
Feb 02, 2026	63.21	65.13	62.62	63.50	193,402	-1.74(-2.67%)
Jan 30, 2026	67.33	67.91	64.45	65.24	186,568	-3.09(-4.52%)
Jan 29, 2026	71.08	71.08	66.92	68.33	421,514	-3.35(-4.67%)
Jan 28, 2026	72.46	73.20	70.39	71.68	211,436	-0.26(-0.36%)
Jan 27, 2026	69.32	72.20	68.80	71.94	179,701	+3.13(+4.55%)
Jan 26, 2026	70.74	71.16	68.75	68.81	147,450	-2.41(-3.38%)
Jan 23, 2026	69.46	73.09	67.73	71.22	593,949	+1.36(+1.95%)
Jan 22, 2026	72.00	72.11	69.69	69.86	131,087	-1.26(-1.77%)
Jan 21, 2026	71.50	73.69	68.40	71.12	288,211	+0.12(+0.17%)
Jan 20, 2026	71.19	73.14	70.30	71.00	597,577	-4.13(-5.50%)
Jan 16, 2026	72.89	75.77	72.07	75.13	58,248	+2.67(+3.68%)
Jan 15, 2026	74.17	74.17	71.64	72.46	103,313	-0.93(-1.27%)
Jan 14, 2026	73.21	74.44	71.91	73.39	149,402	+1.25(+1.73%)
Jan 13, 2026	71.77	72.71	70.87	72.14	235,085	+1.47(+2.07%)
Jan 12, 2026	67.98	71.13	67.62	70.68	107,766	+2.59(+3.80%)
Jan 09, 2026	69.21	70.38	67.89	68.09	91,683	-0.42(-0.62%)
Jan 08, 2026	67.00	69.51	66.65	68.51	115,509	+0.79(+1.17%)
Jan 07, 2026	68.77	69.39	67.70	67.72	86,880	-1.40(-2.03%)
Jan 06, 2026	70.17	70.21	66.63	69.12	134,459	-0.66(-0.95%)
Jan 05, 2026	67.07	70.35	66.97	69.78	161,138	+5.09(+7.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.