Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	101.43	101.65	101.42	101.65	573,687	+0.04(+0.04%)
Feb 03, 2025	101.74	101.81	101.54	101.61	687,691	+0.11(+0.11%)
Jan 31, 2025	101.41	101.50	101.38	101.50	2,267,374	+0.09(+0.09%)
Jan 30, 2025	101.39	101.44	101.34	101.41	917,815	+0.07(+0.07%)
Jan 29, 2025	101.39	101.41	101.22	101.34	298,147	-0.05(-0.05%)
Jan 28, 2025	101.33	101.39	101.29	101.39	562,168	+0.09(+0.09%)
Jan 27, 2025	101.37	101.37	101.09	101.30	505,890	+0.10(+0.10%)
Jan 24, 2025	101.13	101.21	101.11	101.20	422,914	+0.07(+0.07%)
Jan 23, 2025	101.00	101.14	100.99	101.13	471,928	+0.09(+0.09%)
Jan 22, 2025	101.15	101.15	101.01	101.04	406,958	-0.05(-0.05%)
Jan 21, 2025	101.06	101.12	101.04	101.09	359,212	-0.06(-0.06%)
Jan 17, 2025	101.15	101.22	101.14	101.15	542,519	-0.01(-0.01%)
Jan 16, 2025	101.08	101.24	101.06	101.16	1,031,335	+0.08(+0.08%)
Jan 15, 2025	101.03	101.08	100.94	101.08	352,985	+0.30(+0.30%)
Jan 14, 2025	100.77	100.82	100.73	100.78	643,336	+0.06(+0.06%)
Jan 13, 2025	100.72	100.73	100.66	100.72	630,221	+0.09(+0.09%)
Jan 10, 2025	100.70	100.76	100.61	100.63	483,069	-0.12(-0.12%)
Jan 08, 2025	100.69	100.77	100.69	100.75	231,503	+0.14(+0.14%)
Jan 07, 2025	100.64	100.66	100.56	100.61	454,502	-0.01(-0.01%)
Jan 06, 2025	100.60	100.65	100.56	100.62	424,091	+0.03(+0.03%)
Jan 03, 2025	100.68	100.70	100.58	100.59	348,230	-0.07(-0.07%)
Jan 02, 2025	100.67	100.72	100.63	100.66	486,315	+0.06(+0.06%)
Dec 31, 2024				100.60	0	+0.07(+0.07%)
Dec 30, 2024	100.50	100.56	100.49	100.53	683,398	+0.13(+0.13%)
Dec 27, 2024	100.43	100.46	100.38	100.40	312,709	+0.00(+0.00%)
Dec 26, 2024	100.35	100.44	100.34	100.40	513,644	-0.01(-0.01%)
Dec 24, 2024	100.31	100.41	100.31	100.41	150,808	+0.07(+0.07%)
Dec 23, 2024	100.35	100.37	100.29	100.34	507,701	-0.03(-0.03%)
Dec 20, 2024	100.42	100.45	100.36	100.37	1,119,484	+0.13(+0.13%)
Dec 19, 2024	100.37	100.41	100.13	100.24	648,010	-0.05(-0.05%)
Dec 18, 2024	100.65	100.71	100.29	100.29	580,644	-0.31(-0.31%)
Dec 17, 2024	100.59	100.65	100.58	100.60	313,260	-0.03(-0.03%)
Dec 16, 2024	100.70	100.73	100.63	100.63	552,497	-0.06(-0.06%)
Dec 13, 2024	100.79	100.80	100.68	100.69	1,327,492	-0.09(-0.09%)
Dec 12, 2024	100.83	100.87	100.78	100.78	368,323	-0.07(-0.07%)
Dec 11, 2024	100.88	100.90	100.82	100.85	2,246,509	+0.05(+0.05%)
Dec 10, 2024	100.78	100.84	100.75	100.80	404,692	-0.01(-0.01%)
Dec 09, 2024	100.83	100.84	100.81	100.81	319,697	-0.05(-0.05%)
Dec 06, 2024	100.94	100.95	100.82	100.86	326,713	+0.08(+0.08%)
Dec 05, 2024	100.74	100.81	100.74	100.78	924,666	-0.07(-0.07%)
Dec 04, 2024	100.73	100.88	100.73	100.85	311,755	+0.09(+0.09%)
Dec 03, 2024	100.74	100.79	100.69	100.76	263,075	+0.09(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.