Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	33.76	34.00	33.76	33.90	3,423	+0.08(+0.24%)
Dec 03, 2025	33.42	33.82	33.42	33.82	6,818	+0.51(+1.54%)
Dec 02, 2025	33.49	33.49	33.30	33.30	9,957	+0.05(+0.15%)
Dec 01, 2025	33.34	33.61	33.25	33.25	8,843	-0.33(-0.97%)
Nov 28, 2025	33.60	33.60	33.58	33.58	596	+0.11(+0.32%)
Nov 26, 2025	33.45	33.64	33.45	33.47	2,238	+0.21(+0.64%)
Nov 25, 2025	32.63	33.32	32.63	33.26	11,237	+0.73(+2.23%)
Nov 24, 2025	32.17	32.57	32.17	32.53	9,287	+0.43(+1.33%)
Nov 21, 2025	31.56	32.21	31.56	32.10	6,729	+0.88(+2.80%)
Nov 20, 2025	32.15	32.28	31.23	31.23	6,527	-0.46(-1.45%)
Nov 19, 2025	31.66	31.88	31.62	31.69	8,454	+0.02(+0.05%)
Nov 18, 2025	31.58	31.85	31.40	31.67	21,855	+0.06(+0.18%)
Nov 17, 2025	32.04	32.17	31.53	31.61	17,310	-0.70(-2.17%)
Nov 14, 2025	31.97	32.42	31.97	32.31	18,151	-0.01(-0.04%)
Nov 13, 2025	32.98	32.98	32.32	32.33	4,927	-0.66(-2.01%)
Nov 12, 2025	33.22	33.22	32.99	32.99	9,368	-0.09(-0.28%)
Nov 11, 2025	32.95	33.12	32.92	33.08	8,748	+0.11(+0.34%)
Nov 10, 2025	32.97	33.12	32.86	32.97	6,048	+0.22(+0.68%)
Nov 07, 2025	32.41	32.75	32.32	32.75	7,601	+0.20(+0.62%)
Nov 06, 2025	32.74	32.74	32.52	32.54	6,729	-0.39(-1.19%)
Nov 05, 2025	32.62	33.03	32.62	32.93	12,415	+0.39(+1.19%)
Nov 04, 2025	32.67	32.71	32.53	32.55	5,587	-0.45(-1.37%)
Nov 03, 2025	32.83	33.00	32.83	33.00	8,208	-0.11(-0.32%)
Oct 31, 2025	32.95	33.11	32.88	33.11	4,659	+0.13(+0.40%)
Oct 30, 2025	33.00	33.35	32.97	32.97	9,255	-0.22(-0.67%)
Oct 29, 2025	33.55	33.75	33.02	33.19	21,441	-0.48(-1.41%)
Oct 28, 2025	33.80	33.82	33.61	33.67	11,026	-0.13(-0.39%)
Oct 27, 2025	33.97	34.02	33.80	33.80	8,394	+0.06(+0.17%)
Oct 24, 2025	33.84	33.91	33.73	33.74	2,988	+0.25(+0.74%)
Oct 23, 2025	33.25	33.53	33.25	33.49	3,504	+0.35(+1.06%)
Oct 22, 2025	33.45	33.45	32.99	33.14	6,053	-0.38(-1.12%)
Oct 21, 2025	33.33	33.66	33.33	33.52	4,174	+0.00(+0.01%)
Oct 20, 2025	33.32	33.52	33.32	33.51	8,374	+0.55(+1.68%)
Oct 17, 2025	33.10	33.10	32.78	32.96	9,865	-0.05(-0.14%)
Oct 16, 2025	33.45	33.45	32.92	33.01	38,623	-0.54(-1.60%)
Oct 15, 2025	33.67	33.88	33.50	33.54	4,595	+0.15(+0.45%)
Oct 14, 2025	32.54	33.48	32.54	33.39	10,865	+0.50(+1.51%)
Oct 13, 2025	32.64	32.91	32.63	32.89	23,344	+0.68(+2.11%)
Oct 10, 2025	33.20	33.26	32.21	32.21	8,940	-1.00(-3.00%)
Oct 09, 2025	33.50	33.50	33.14	33.21	15,681	-0.27(-0.82%)
Oct 08, 2025	33.25	33.54	33.25	33.48	4,325	+0.25(+0.76%)
Oct 07, 2025	33.64	33.64	33.18	33.23	2,923	-0.38(-1.13%)
Oct 06, 2025	33.70	33.86	33.58	33.61	18,656	+0.02(+0.04%)
Oct 03, 2025	33.61	33.76	33.59	33.59	7,403	+0.26(+0.77%)
Oct 02, 2025	33.23	33.33	33.08	33.33	6,841	+0.14(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.