Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	28.66	28.79	28.58	28.79	6,130	+0.20(+0.71%)
Dec 03, 2025	28.44	28.59	28.44	28.59	2,608	+0.14(+0.50%)
Dec 02, 2025	28.57	28.57	28.44	28.44	1,184	-0.01(-0.05%)
Dec 01, 2025	28.41	28.65	28.41	28.46	5,919	-0.23(-0.79%)
Nov 28, 2025	28.73	28.73	28.68	28.68	424	+0.16(+0.55%)
Nov 26, 2025	28.34	28.67	28.34	28.53	2,104	+0.22(+0.78%)
Nov 25, 2025	27.95	28.31	27.95	28.31	921	+0.47(+1.68%)
Nov 24, 2025	27.60	27.84	27.60	27.84	1,274	+0.35(+1.27%)
Nov 21, 2025	27.11	27.60	27.10	27.49	2,988	+0.59(+2.18%)
Nov 20, 2025	27.84	27.86	26.91	26.91	4,582	-0.53(-1.93%)
Nov 19, 2025	27.53	27.54	27.34	27.44	2,760	+0.07(+0.27%)
Nov 18, 2025	27.12	27.41	27.12	27.36	5,839	+0.09(+0.34%)
Nov 17, 2025	27.57	27.57	27.21	27.27	5,870	-0.46(-1.66%)
Nov 14, 2025	27.32	27.96	27.32	27.73	4,458	-0.05(-0.17%)
Nov 13, 2025	28.39	28.39	27.76	27.78	4,085	-0.62(-2.19%)
Nov 12, 2025	28.46	28.48	28.38	28.40	5,939	+0.04(+0.16%)
Nov 11, 2025	28.26	28.43	28.26	28.36	2,231	-0.01(-0.05%)
Nov 10, 2025	28.28	28.38	28.28	28.37	964	+0.27(+0.95%)
Nov 07, 2025	27.58	28.10	27.58	28.10	2,545	+0.33(+1.19%)
Nov 06, 2025	27.75	27.88	27.75	27.77	5,049	-0.35(-1.26%)
Nov 05, 2025	28.18	28.22	28.13	28.13	7,057	+0.28(+1.00%)
Nov 04, 2025	27.81	28.06	27.81	27.85	8,199	-0.35(-1.25%)
Nov 03, 2025	28.25	28.25	28.16	28.20	6,054	-0.11(-0.38%)
Oct 31, 2025	28.21	28.31	28.17	28.31	2,262	+0.18(+0.64%)
Oct 30, 2025	28.51	28.51	28.13	28.13	846	-0.26(-0.90%)
Oct 29, 2025	28.58	28.65	28.29	28.39	2,223	-0.18(-0.62%)
Oct 28, 2025	28.69	28.72	28.57	28.57	2,983	-0.28(-0.96%)
Oct 27, 2025	28.78	28.85	28.78	28.85	1,555	+0.13(+0.45%)
Oct 24, 2025	28.85	28.85	28.72	28.72	2,033	+0.21(+0.75%)
Oct 23, 2025	28.21	28.50	28.21	28.50	1,254	+0.36(+1.29%)
Oct 22, 2025	28.19	28.19	28.14	28.14	737	-0.39(-1.35%)
Oct 21, 2025	28.37	28.53	28.37	28.53	311	+0.08(+0.28%)
Oct 20, 2025	28.37	28.45	28.34	28.45	781	+0.30(+1.08%)
Oct 17, 2025	28.07	28.18	28.03	28.14	5,512	+0.02(+0.06%)
Oct 16, 2025	28.20	28.20	28.05	28.12	46,643	-0.36(-1.28%)
Oct 15, 2025	28.73	28.73	28.49	28.49	6,540	+0.05(+0.19%)
Oct 14, 2025	27.91	28.50	27.90	28.43	8,502	+0.21(+0.75%)
Oct 13, 2025	28.00	28.25	28.00	28.22	1,669	+0.61(+2.22%)
Oct 10, 2025	28.35	28.35	27.61	27.61	11,432	-0.78(-2.75%)
Oct 09, 2025	28.66	28.66	28.39	28.39	528	-0.22(-0.76%)
Oct 08, 2025	28.52	28.60	28.52	28.60	1,744	+0.27(+0.94%)
Oct 07, 2025	28.75	28.75	28.32	28.34	1,971	-0.30(-1.05%)
Oct 06, 2025	28.54	28.75	28.54	28.64	10,252	+0.06(+0.21%)
Oct 03, 2025	28.65	28.73	28.58	28.58	3,108	+0.07(+0.24%)
Oct 02, 2025	28.46	28.53	28.31	28.51	2,306	+0.15(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.