Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	41.44	41.44	41.38	41.38	210	-0.33(-0.80%)
Jan 15, 2026	41.78	41.78	41.72	41.72	323	+0.28(+0.68%)
Jan 14, 2026	41.31	41.45	41.20	41.43	1,708	+0.08(+0.18%)
Jan 13, 2026	41.36	41.36	41.36	41.36	15	-0.27(-0.64%)
Jan 12, 2026	41.62	41.62	41.62	41.62	10	+0.22(+0.53%)
Jan 09, 2026	41.40	41.40	41.40	41.40	100	+0.13(+0.31%)
Jan 08, 2026	41.27	41.27	41.27	41.27	98	+0.45(+1.10%)
Jan 07, 2026	41.43	41.43	40.82	40.82	1,163	-0.64(-1.54%)
Jan 06, 2026	42.14	42.14	41.07	41.46	4,838	+0.76(+1.86%)
Jan 05, 2026	40.70	40.70	40.70	40.70	21	+0.54(+1.34%)
Jan 02, 2026	40.16	40.16	40.16	40.16	115	+0.30(+0.76%)
Dec 31, 2025	40.06	40.06	39.86	39.86	263	-0.28(-0.71%)
Dec 30, 2025	40.14	40.14	40.14	40.14	49	-0.05(-0.12%)
Dec 29, 2025	40.12	40.19	40.12	40.19	368	-0.18(-0.45%)
Dec 26, 2025	40.38	40.38	40.35	40.37	476	+0.05(+0.13%)
Dec 24, 2025	40.32	40.32	40.32	40.32	249	+0.18(+0.44%)
Dec 23, 2025	40.15	40.15	40.15	40.15	7	+0.06(+0.15%)
Dec 22, 2025	40.17	40.17	40.09	40.09	1,233	+0.08(+0.19%)
Dec 19, 2025	40.01	40.01	40.01	40.01	101	-0.02(-0.06%)
Dec 18, 2025	40.04	40.04	40.04	40.04	110	+0.23(+0.58%)
Dec 17, 2025	39.90	39.90	39.79	39.81	390	-0.11(-0.27%)
Dec 16, 2025	39.92	39.92	39.92	39.92	8	-0.20(-0.49%)
Dec 15, 2025	40.11	40.11	40.11	40.11	178	-0.14(-0.34%)
Dec 12, 2025	40.29	40.29	40.25	40.25	361	+0.02(+0.04%)
Dec 11, 2025	40.23	40.23	40.23	40.23	77	+0.29(+0.72%)
Dec 10, 2025	39.94	39.94	39.94	39.94	167	+0.91(+2.33%)
Dec 09, 2025	39.14	39.15	39.03	39.03	3,033	-0.24(-0.62%)
Dec 08, 2025	39.31	39.31	39.28	39.28	383	-0.13(-0.34%)
Dec 05, 2025	39.41	39.41	39.41	39.41	116	+0.06(+0.15%)
Dec 04, 2025	39.43	39.43	39.35	39.35	213	+0.12(+0.32%)
Dec 03, 2025	39.23	39.23	39.23	39.23	67	+0.50(+1.29%)
Dec 02, 2025	38.55	39.19	38.55	38.73	977	+0.13(+0.33%)
Dec 01, 2025	38.77	38.77	38.60	38.60	326	+0.10(+0.27%)
Nov 28, 2025	38.57	39.23	38.49	38.50	1,144	+0.16(+0.43%)
Nov 26, 2025	38.33	38.33	38.33	38.33	101	+0.43(+1.13%)
Nov 25, 2025	37.42	37.90	37.42	37.90	202	+0.56(+1.50%)
Nov 24, 2025	37.13	37.34	37.13	37.34	171	+0.06(+0.15%)
Nov 21, 2025	37.29	37.29	37.29	37.29	101	+0.90(+2.47%)
Nov 20, 2025	37.03	37.03	36.39	36.39	285	-0.46(-1.24%)
Nov 19, 2025	36.85	36.85	36.85	36.85	48	-0.14(-0.38%)
Nov 18, 2025	36.98	36.99	36.98	36.99	318	-0.20(-0.54%)
Nov 17, 2025	37.65	37.65	37.19	37.19	463	-0.71(-1.86%)
Nov 14, 2025	37.81	38.73	37.81	37.89	2,249	-0.15(-0.40%)
Nov 13, 2025	38.37	38.37	38.05	38.05	836	-0.52(-1.34%)
Nov 12, 2025	38.56	38.56	38.56	38.56	11	+0.35(+0.92%)
Nov 11, 2025	38.21	38.21	38.21	38.21	34	+0.17(+0.45%)
Nov 10, 2025	38.04	38.04	38.04	38.04	8	+0.01(+0.03%)
Nov 07, 2025	38.03	38.03	38.03	38.03	101	+0.43(+1.15%)
Nov 06, 2025	37.60	37.60	37.60	37.60	67	-0.18(-0.47%)
Nov 05, 2025	37.74	37.78	37.74	37.78	220	+0.09(+0.25%)
Nov 04, 2025	37.68	37.68	37.68	37.68	29	-0.08(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.