Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	33.50	33.64	33.50	33.54	8,277	-0.01(-0.04%)
May 08, 2026	33.61	33.62	33.48	33.55	13,845	+0.27(+0.80%)
May 07, 2026	33.47	33.59	33.25	33.28	16,863	-0.29(-0.85%)
May 06, 2026	33.08	33.57	33.08	33.57	9,535	+0.56(+1.70%)
May 05, 2026	32.87	33.07	32.87	33.01	8,541	+0.33(+1.00%)
May 04, 2026	32.97	32.98	32.61	32.68	3,897	-0.31(-0.93%)
May 01, 2026	32.99	33.19	32.99	32.99	13,923	+0.09(+0.28%)
Apr 30, 2026	32.70	32.93	32.70	32.90	45,298	+0.29(+0.89%)
Apr 29, 2026	32.58	32.70	32.52	32.61	2,241,305	-0.13(-0.39%)
Apr 28, 2026	32.83	32.83	32.65	32.74	2,668	-0.14(-0.43%)
Apr 27, 2026	32.80	32.90	32.78	32.88	2,099,809	-0.01(-0.04%)
Apr 24, 2026	32.80	32.92	32.80	32.89	7,962	+0.17(+0.53%)
Apr 23, 2026	32.80	32.88	32.55	32.72	5,447	-0.08(-0.26%)
Apr 22, 2026	32.62	32.83	32.62	32.80	10,642	+0.11(+0.33%)
Apr 21, 2026	32.88	32.88	32.59	32.69	4,173	-0.15(-0.46%)
Apr 20, 2026	32.80	32.88	32.77	32.84	7,289	-0.10(-0.31%)
Apr 17, 2026	32.80	32.99	32.80	32.95	8,542	+0.50(+1.53%)
Apr 16, 2026	32.56	32.59	32.42	32.45	15,623	-0.02(-0.05%)
Apr 15, 2026	32.34	32.48	32.20	32.47	27,597	+0.11(+0.34%)
Apr 14, 2026	31.98	32.35	31.98	32.35	14,445	+0.34(+1.06%)
Apr 13, 2026	31.65	32.01	31.65	32.01	6,729	+0.26(+0.81%)
Apr 10, 2026	31.85	31.85	31.71	31.76	6,280	-0.10(-0.30%)
Apr 09, 2026	31.70	31.88	31.64	31.85	11,383	+0.14(+0.44%)
Apr 08, 2026	31.86	31.86	31.63	31.71	9,094	+0.51(+1.63%)
Apr 07, 2026	30.93	31.21	30.88	31.21	4,385	+0.10(+0.33%)
Apr 06, 2026	31.08	31.17	31.05	31.10	16,784	-0.01(-0.02%)
Apr 02, 2026	30.79	31.16	30.77	31.11	13,162	-0.00(-0.01%)
Apr 01, 2026	31.08	31.20	31.03	31.11	11,808	+0.05(+0.17%)
Mar 31, 2026	30.77	31.06	30.68	31.06	30,867	+0.57(+1.86%)
Mar 30, 2026	30.53	30.59	30.45	30.49	3,840	+0.04(+0.15%)
Mar 27, 2026	30.42	30.54	30.40	30.45	10,204	-0.14(-0.45%)
Mar 26, 2026	30.95	30.95	30.59	30.59	6,116	-0.55(-1.78%)
Mar 25, 2026	31.09	31.24	31.09	31.14	18,236	+0.20(+0.64%)
Mar 24, 2026	30.83	31.07	30.83	30.94	6,812	-0.15(-0.48%)
Mar 23, 2026	30.98	31.31	30.98	31.09	12,375	+0.22(+0.72%)
Mar 20, 2026	31.13	31.13	30.87	30.87	9,936	-0.46(-1.47%)
Mar 19, 2026	31.15	31.41	31.15	31.33	9,396	-0.07(-0.22%)
Mar 18, 2026	31.60	31.74	31.40	31.40	10,456	-0.41(-1.28%)
Mar 17, 2026	31.75	31.87	31.75	31.81	6,813	+0.13(+0.41%)
Mar 16, 2026	31.53	31.75	31.53	31.68	8,595	+0.21(+0.66%)
Mar 13, 2026	31.70	31.70	31.46	31.47	6,817	-0.17(-0.53%)
Mar 12, 2026	31.74	31.74	31.64	31.64	2,953	-0.37(-1.15%)
Mar 11, 2026	32.10	32.10	31.89	32.01	9,808	-0.12(-0.37%)
Mar 10, 2026	31.96	32.40	31.96	32.13	22,147	-0.09(-0.28%)
Mar 09, 2026	31.75	32.23	31.73	32.22	7,839	+0.23(+0.73%)
Mar 06, 2026	31.95	32.12	31.95	31.98	4,064	-0.31(-0.96%)
Mar 05, 2026	32.16	32.32	32.08	32.30	5,647	-0.14(-0.43%)
Mar 04, 2026	32.39	32.50	32.37	32.43	9,369	+0.16(+0.49%)
Mar 03, 2026	32.07	32.42	32.05	32.28	11,501	-0.32(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.