Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 12.38 12.41 12.17 12.32 387,570 +0.03(+0.24%)
Mar 26, 2024 12.53 12.62 12.14 12.29 649,715 -0.16(-1.29%)
Mar 25, 2024 12.32 12.47 12.29 12.45 281,273 +0.12(+0.97%)
Mar 22, 2024 12.71 12.71 12.32 12.33 313,415 -0.43(-3.37%)
Mar 21, 2024 12.72 12.82 12.68 12.76 292,791 +0.13(+1.03%)
Mar 20, 2024 12.36 12.67 12.31 12.63 328,123 +0.25(+2.02%)
Mar 19, 2024 12.20 12.45 12.20 12.38 319,315 +0.13(+1.06%)
Mar 18, 2024 12.39 12.42 12.22 12.25 439,315 -0.14(-1.13%)
Mar 15, 2024 12.28 12.53 12.19 12.39 849,174 +0.37(+3.08%)
Mar 14, 2024 12.23 12.25 11.89 12.02 291,685 -0.26(-2.12%)
Mar 13, 2024 12.24 12.39 12.21 12.28 316,516 +0.04(+0.33%)
Mar 12, 2024 12.26 12.31 12.14 12.24 276,769 +0.02(+0.16%)
Mar 11, 2024 12.13 12.28 12.05 12.22 277,125 -0.02(-0.16%)
Mar 08, 2024 12.36 12.54 12.19 12.24 378,137 -0.09(-0.73%)
Mar 07, 2024 12.13 12.37 12.03 12.33 447,644 +0.32(+2.66%)
Mar 06, 2024 12.13 12.15 11.94 12.01 313,613 +0.02(+0.17%)
Mar 05, 2024 12.00 12.06 11.91 11.99 408,838 -0.10(-0.83%)
Mar 04, 2024 12.05 12.14 11.99 12.09 300,664 +0.09(+0.75%)
Mar 01, 2024 12.00 12.04 11.84 12.00 439,874 +0.06(+0.50%)
Feb 29, 2024 11.90 12.03 11.82 11.94 548,006 +0.15(+1.27%)
Feb 28, 2024 11.72 11.98 11.65 11.79 436,363 +0.01(+0.08%)
Feb 27, 2024 11.95 12.04 11.75 11.78 528,798 -0.09(-0.76%)
Feb 26, 2024 11.97 12.12 11.84 11.87 741,808 -0.10(-0.84%)
Feb 23, 2024 12.15 12.25 11.96 11.97 355,794 -0.16(-1.32%)
Feb 22, 2024 12.13 12.26 12.04 12.13 701,919 +0.14(+1.17%)
Feb 21, 2024 12.21 12.25 11.77 11.99 625,441 -0.37(-2.99%)
Feb 20, 2024 12.35 12.40 12.27 12.36 353,161 -0.18(-1.44%)
Feb 16, 2024 12.97 12.97 12.53 12.54 382,699 -0.49(-3.76%)
Feb 15, 2024 13.08 13.12 12.96 13.03 418,684 +0.14(+1.09%)
Feb 14, 2024 12.82 12.91 12.71 12.89 486,059 +0.22(+1.74%)
Feb 13, 2024 12.80 12.88 12.57 12.67 626,772 -0.51(-3.87%)
Feb 12, 2024 12.87 13.35 12.84 13.18 809,200 +0.09(+0.69%)
Feb 09, 2024 13.36 13.38 12.93 13.09 586,246 -0.18(-1.36%)
Feb 08, 2024 13.37 13.43 12.81 13.27 783,237 +0.84(+6.76%)
Feb 07, 2024 12.39 12.47 12.18 12.43 480,335 +0.04(+0.32%)
Feb 06, 2024 12.11 12.42 12.11 12.39 404,013 +0.28(+2.31%)
Feb 05, 2024 12.00 12.13 11.90 12.11 299,492 +0.01(+0.08%)
Feb 02, 2024 12.02 12.17 11.96 12.10 353,643 -0.04(-0.33%)
Feb 01, 2024 11.81 12.17 11.81 12.14 351,089 +0.32(+2.71%)
Jan 31, 2024 12.15 12.18 11.80 11.82 320,341 -0.37(-3.04%)
Jan 30, 2024 12.40 12.47 12.12 12.19 642,157 -0.26(-2.09%)
Jan 29, 2024 12.15 12.47 12.11 12.45 296,531 +0.28(+2.30%)
Jan 26, 2024 12.13 12.22 12.11 12.17 254,855 +0.05(+0.41%)
Jan 25, 2024 12.21 12.29 12.02 12.12 313,290 +0.07(+0.58%)
Jan 24, 2024 12.15 12.28 12.01 12.05 356,588 -0.09(-0.74%)
Jan 23, 2024 12.27 12.30 12.08 12.14 331,607 -0.05(-0.41%)
Jan 22, 2024 11.99 12.38 11.99 12.19 300,835 +0.32(+2.70%)
Jan 19, 2024 11.83 11.87 11.65 11.87 637,006 +0.13(+1.11%)
Jan 18, 2024 11.73 11.75 11.59 11.74 268,802 +0.13(+1.12%)
Jan 17, 2024 11.54 11.65 11.46 11.61 334,449 -0.09(-0.77%)
Jan 16, 2024 11.72 11.78 11.61 11.70 250,596 -0.15(-1.27%)
Jan 12, 2024 11.90 11.98 11.79 11.85 265,306 +0.00(+0.00%)
Jan 11, 2024 11.75 11.85 11.62 11.85 289,603 +0.06(+0.51%)
Jan 10, 2024 11.48 11.79 11.45 11.79 368,337 +0.32(+2.79%)
Jan 09, 2024 11.62 11.63 11.47 11.47 309,953 -0.27(-2.30%)
Jan 08, 2024 11.58 11.85 11.53 11.74 385,747 +0.20(+1.73%)
Jan 05, 2024 11.52 11.77 11.48 11.54 345,858 -0.02(-0.17%)
Jan 04, 2024 11.73 11.83 11.54 11.56 529,959 -0.25(-2.12%)
Jan 03, 2024 12.03 12.10 11.76 11.81 499,749 -0.31(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.