Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	72.85	73.82	72.85	73.46	40,379	+0.46(+0.63%)
Jan 13, 2026	73.26	73.55	72.94	73.00	35,707	-0.03(-0.03%)
Jan 12, 2026	73.13	73.17	72.55	73.03	32,803	-0.50(-0.69%)
Jan 09, 2026	73.14	73.73	72.71	73.53	65,299	+0.39(+0.53%)
Jan 08, 2026	71.06	73.41	71.06	73.14	42,388	+1.94(+2.72%)
Jan 07, 2026	72.09	72.22	71.12	71.20	34,628	-0.94(-1.30%)
Jan 06, 2026	71.46	72.22	71.33	72.14	58,512	+0.60(+0.84%)
Jan 05, 2026	70.89	72.04	70.89	71.54	48,332	+1.06(+1.50%)
Jan 02, 2026	69.92	70.72	69.50	70.48	45,220	+0.96(+1.38%)
Dec 31, 2025	70.09	70.09	69.52	69.52	31,549	-0.69(-0.98%)
Dec 30, 2025	70.28	70.36	70.14	70.21	51,123	+0.02(+0.03%)
Dec 29, 2025	70.27	70.37	70.07	70.19	51,381	-0.24(-0.34%)
Dec 26, 2025	70.43	70.43	70.11	70.43	99,965	+0.10(+0.14%)
Dec 24, 2025	70.12	70.47	70.08	70.33	34,299	+0.25(+0.36%)
Dec 23, 2025	70.32	70.32	70.03	70.08	51,536	-0.33(-0.47%)
Dec 22, 2025	70.49	70.81	70.34	70.41	20,862	+0.16(+0.23%)
Dec 19, 2025	70.46	70.52	70.14	70.25	39,754	-0.10(-0.14%)
Dec 18, 2025	70.97	71.13	70.35	70.35	46,578	-0.27(-0.39%)
Dec 17, 2025	70.50	70.99	70.35	70.62	29,482	+0.29(+0.41%)
Dec 16, 2025	71.27	71.32	70.10	70.33	69,041	-1.04(-1.45%)
Dec 15, 2025	72.05	72.05	71.13	71.37	29,876	-0.15(-0.21%)
Dec 12, 2025	72.20	72.24	71.30	71.52	69,498	-0.40(-0.55%)
Dec 11, 2025	71.11	72.16	71.11	71.92	118,041	+0.67(+0.94%)
Dec 10, 2025	69.53	71.39	69.53	71.25	44,258	+1.71(+2.45%)
Dec 09, 2025	69.02	69.88	69.02	69.55	33,669	+0.16(+0.23%)
Dec 08, 2025	70.05	70.05	69.36	69.39	33,076	-0.61(-0.87%)
Dec 05, 2025	69.89	70.64	69.89	69.99	57,301	+0.20(+0.29%)
Dec 04, 2025	70.18	70.36	69.76	69.79	198,966	-0.52(-0.74%)
Dec 03, 2025	69.41	70.43	69.41	70.31	88,427	+0.91(+1.31%)
Dec 02, 2025	69.79	69.82	69.08	69.41	89,780	-0.06(-0.09%)
Dec 01, 2025	68.85	70.01	68.85	69.47	142,369	+0.00(+0.00%)
Nov 28, 2025	69.38	69.62	69.27	69.47	97,338	+0.23(+0.33%)
Nov 26, 2025	68.82	69.68	68.82	69.24	61,584	+0.48(+0.70%)
Nov 25, 2025	67.45	68.92	67.45	68.76	84,620	+1.57(+2.33%)
Nov 24, 2025	67.06	67.36	66.53	67.19	78,201	+0.24(+0.36%)
Nov 21, 2025	65.40	67.38	65.40	66.95	43,347	+1.86(+2.87%)
Nov 20, 2025	66.56	66.78	65.08	65.09	57,959	-0.89(-1.35%)
Nov 19, 2025	66.15	66.30	65.74	65.97	40,270	-0.35(-0.53%)
Nov 18, 2025	65.77	66.50	65.66	66.32	51,380	+0.43(+0.65%)
Nov 17, 2025	67.25	67.33	65.83	65.90	46,223	-1.53(-2.26%)
Nov 14, 2025	67.20	67.81	67.20	67.42	69,731	-0.41(-0.60%)
Nov 13, 2025	68.06	68.75	67.69	67.83	32,014	-0.37(-0.54%)
Nov 12, 2025	67.82	68.51	67.82	68.20	83,135	+0.40(+0.59%)
Nov 11, 2025	67.44	67.98	67.44	67.80	48,980	+0.44(+0.65%)
Nov 10, 2025	67.71	67.71	66.89	67.36	47,167	-0.05(-0.07%)
Nov 07, 2025	66.68	67.48	66.68	67.41	55,793	+0.42(+0.63%)
Nov 06, 2025	67.31	67.60	66.81	66.99	36,904	-0.27(-0.40%)
Nov 05, 2025	66.69	67.58	66.69	67.26	100,411	+0.62(+0.93%)
Nov 04, 2025	66.24	66.91	66.24	66.64	59,667	-0.39(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.